Největší počet převedených cenných papírů, Burza Praha dne 19.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA - LIBÍN | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 25.00 | -7.00% | 6 930 | 280 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 92.00 | 0.00% | 0 | 0 | 87.30 | -6.00% | 2 619 | 30 | ||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
| ZETES | 93.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| VARI | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 62.96 | +4.98% | 0 | 0 | 56.00 | -8.00% | 336 | 6 | ||||||
| CHIRANA STRAŠNICE | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TZP | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
| CINEMART | 261.00 | -9.68% | 0 | 0 | 167.00 | -10.00% | 668 | 4 | ||||||
| KO-HOLDING | 248.00 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 36.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| FINANCE ENG.-1.PF | 8.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELITE | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 40.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 355 | 5 | ||||||
| MONTOVANÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 310.00 | -4.90% | 0 | 0 | 284.00 | 0.00% | 4 260 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
