Nejnižší kurz, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 36.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 095 | 50 | ||||||
| MYKANA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 38.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 38.64 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
| ČSAD ROSICE | 39.00 | -4.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| AGT | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | -1.23% | 680 | 17 | +3.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 40.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.10 | -4.29% | 1 083 | 27 | -1.00% | 0 | 0 | |||||||
| SČC | 40.50 | +4.97% | 0 | 0 | 36.00 | -3.00% | 1 291 | 38 | ||||||
| PEREX | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
| RETEX | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
| PRAGA HRÁDEK N.N. | 40.83 | +4.98% | 0 | 0 | 41.00 | +1.00% | 2 680 | 65 | ||||||
| SLOVÁC.VOD.A KAN. | 40.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 2 864 | 70 | +1.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 168 | 4 | +8.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | +7.00% | 308 | 7 | ||||||
| ŘEMPO | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
| ZZN VYŠKOV | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
