Nejvyšší kurz, Burza Praha dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.TECHN.ÚSTAV | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 3 150 | 5 | 655.00 | 0.00% | 3 275 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 626.00 | 0.00% | 0 | 0 | 646.70 | -1.00% | 10 270 | 16 | ||||||
| CRYSTALEX | 625.00 | -0.47% | 15 625 | 25 | 625.00 | -2.00% | 22 686 | 37 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| SČ ARMATURKA | 624.00 | +4.87% | 6 240 | 10 | 569.90 | -5.00% | 12 010 | 21 | ||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 606.00 | +4.84% | 5 454 | 9 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| FOND UNIVERSUM | 606.00 | -2.25% | 9 090 | 15 | ||||||||||
| ŽĎAS | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
| LANEX | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
| PRIOR OLOMOUC | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||||
| OD LASO | 590.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| PRIOR IK | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| PRIOR PŘEROV | 585.00 | +2.81% | 45 045 | 77 | +4.00% | 0 | 0 | |||||||
| K-T-V INVEST | 585.00 | -2.33% | 117 000 | 200 | 555.00 | -7.00% | 19 760 | 36 | ||||||
| OD PRIOR ZLÍN | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| BERGER BOHEMIA | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 575.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 575.00 | +2.13% | 135 125 | 235 | 562.00 | -1.00% | 182 053 | 327 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 2 532 | 4 | ||||||
| HOLCIM ČESKO | 566.00 | +0.71% | 124 520 | 220 | 547.80 | 0.00% | 15 338 | 28 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 558.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MSA | 552.00 | 0.00% | 152 904 | 277 | 550.10 | +1.00% | 12 101 | 22 | ||||||
| VÍNO MIKULOV | 541.00 | +4.84% | 0 | 0 | 536.00 | +3.00% | 25 387 | 47 | ||||||
| GENOSERVIS | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| ALPINE-IPS OSTRAVA | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 0 | 0 | 518.20 | +2.00% | 17 032 | 32 | ||||||
| ARCELORMITTAL | 535.00 | 0.00% | 7 323 615 | 13 689 | 533.10 | +2.00% | 1 622 446 | 3 048 | ||||||
| SELLIER & BELLOT | 535.00 | +1.90% | 108 605 | 203 | 535.10 | +2.00% | 42 474 | 80 | ||||||
| UHEL.SKL.JIHLAVA | 534.00 | +9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 528.00 | +1.14% | 106 128 | 201 | 494.00 | -5.00% | 8 892 | 18 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
| TZP | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
| HOTEL JALTA PRAHA | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
| ALPHA-EFFECT | 513.00 | +1.58% | 404 757 | 789 | 511.10 | -1.00% | 258 187 | 514 | ||||||
| SEMPERFLEX OPTIMIT | 511.00 | -0.77% | 25 550 | 50 | -5.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 503.00 | -4.91% | 277 153 | 551 | 527.00 | -10.00% | 7 905 | 15 | ||||||
| PRAMEN BRUNTÁL | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 497.00 | +4.63% | 1 214 171 | 2 443 | 492.00 | -3.00% | 390 332 | 815 | ||||||
| ETA | 495.00 | -2.94% | 28 710 | 58 | -2.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| ARMABETON PRAHA | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
| HUTNÍ PROJEKT | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 490.00 | -2.97% | 132 300 | 270 | 494.90 | +1.00% | 13 791 | 28 | ||||||
| HUTNÍ PROJEKT OVA | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
| ALIACHEM | 475.00 | +3.26% | 769 500 | 1 620 | 456.10 | -1.00% | 59 740 | 130 | ||||||
| ROCKWOOL PREFIZOL | 472.00 | +4.88% | 8 496 | 18 | 440.00 | -3.00% | 24 345 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
