Nejvyšší kurz, RM Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
| BUZULUK KOMÁROV | 415.00 | +1.21% | 16 600 | 40 | 400.00 | 0.00% | 13 847 | 34 | ||||||
| VELVANA | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||||
| KINOTECHNIKA PRAHA | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | +0.25% | 361 424 | 922 | 389.00 | 0.00% | 296 482 | 762 | ||||||
| MICHELSKÉ PEKÁRNY | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
| INGSTAV BRNO | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
| TEPLÁRNA STRAKON. | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
| GRANDHOTEL PUPP | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| ČKD PRAHA DIZ | 399.00 | 0.00% | 0 | 0 | 376.50 | +3.00% | 1 506 | 4 | ||||||
| SANATORIUM MŠENÉ | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||
| TYLEX LETOVICE | 393.00 | +2.87% | 9 825 | 25 | 369.20 | +4.00% | 5 854 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| DKF HOLDING | 363.30 | -3.00% | 5 342 | 15 | ||||||||||
| ČESKÝ UPF | 376.00 | -1.31% | 207 552 | 552 | 362.10 | -2.00% | 65 048 | 178 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | -2.92% | 1 074 195 | 2 943 | 360.00 | 0.00% | 226 601 | 614 | ||||||
| ČESKÁ SPOŘITELNA | 360.00 | -1.90% | 37 834 344 | 100 672 | 360.00 | 0.00% | 1 008 730 | 2 791 | ||||||
| XAVEROV | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| LÁZNĚ LIBVERDA | 446.00 | 0.00% | 0 | 0 | 353.80 | -4.00% | 1 769 | 5 | ||||||
| PF AAA | 355.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 6 354 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 366.00 | -4.93% | 6 588 | 18 | 350.00 | -2.00% | 9 696 | 28 | ||||||
| STAVIMO | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| LINASET | 366.00 | +9.90% | 0 | 0 | 345.00 | +9.00% | 5 175 | 15 | ||||||
| HOT.INTERNATIONAL | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 340.00 | -3.68% | 113 560 | 334 | 342.60 | 0.00% | 44 912 | 131 | ||||||
| KOVOPOL | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
| MINERVA BOSKOVICE | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| HOTEL FORUM PRAHA | 343.00 | +0.88% | 43 904 | 128 | 340.00 | +3.00% | 32 300 | 95 | ||||||
| SPIF ČESKÝ | 339.00 | 0.00% | 860 721 | 2 539 | 338.00 | 0.00% | 531 306 | 1 572 | ||||||
| VET ASSETS | 335.00 | -4.28% | 60 300 | 180 | 336.10 | -1.00% | 129 485 | 381 | ||||||
| KVANTO OTEVŘENÝ PF | 331.00 | 0.00% | 226 930 | 680 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 332.00 | -4.87% | 19 920 | 60 | 330.00 | -3.00% | 33 750 | 103 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| ŽDB | 309.00 | -4.92% | 46 659 | 151 | 322.10 | -5.00% | 2 492 | 8 | ||||||
| PIVOV.PARDUBICE | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| CONCORDIA INV.IF | 320.00 | +4.00% | 95 525 | 301 | ||||||||||
| SPOLANA | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 895 420 | 16 210 | 316.00 | +2.00% | 1 199 721 | 3 936 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
| THESAURUS | 317.00 | -4.80% | 32 968 | 104 | 310.10 | -6.00% | 22 268 | 72 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | +1.70% | 1 196 | 4 | 306.00 | -4.00% | 5 559 | 19 | ||||||
| PPF INVEST.HOLDING | 310.00 | -3.12% | 144 150 | 465 | 305.20 | -1.00% | 65 770 | 213 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
| P.I.F. | 299.00 | -4.77% | 413 218 | 1 382 | 303.30 | 0.00% | 390 613 | 1 296 | ||||||
| JITEX PÍSEK | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
| VÁLCOVNY PLECHU | 307.00 | -4.95% | 107 450 | 350 | 301.10 | -9.00% | 38 763 | 129 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | 0.00% | 115 056 | 376 | 300.60 | 0.00% | 26 731 | 89 | ||||||
| MOTOKOV PRAHA | 351.00 | 0.00% | 20 709 | 59 | 300.00 | -3.00% | 8 604 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
