Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
| VOD.A KAN.K.VARY | 250.00 | +3.30% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||||
| EKOSTAVBY BRNO | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| MORAVOLEN ŠUMPERK | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
| LACRUM BRNO | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
| LES. SPOL.SVITAVY | 110.00 | +7.84% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| YTONG | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| HOTEL JALTA PRAHA | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| FASÁDOSTAV PRAHA | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | -7.58% | 1 608 | 12 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 237.00 | +4.86% | 1 659 | 7 | 240.00 | 0.00% | 720 | 3 | ||||||
| EGO | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
| TILIA-LDS | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 56.60 | +0.17% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| DERMACOL | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
| SFINX | 56.00 | 0.00% | 1 792 | 32 | 61.00 | 0.00% | 366 | 6 | ||||||
| SILNICE JIČÍN | 100.00 | +2.04% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| TRAMO | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
| PANAV | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
| MILETA | 111.10 | -0.89% | 1 889 | 17 | 103.40 | +2.00% | 620 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||||
| PRIOR ČR | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
| TOSTA | 10.57 | +4.96% | 1 903 | 180 | -13.00% | 0 | 0 | |||||||
| STAMEDOP | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
| PRAŽ.SIL.A VOD.ST. | 108.00 | +8.00% | 1 944 | 18 | +2.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 109.50 | -4.78% | 1 971 | 18 | 111.60 | +1.00% | 6 737 | 57 | ||||||
| KOVO CHEB | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| ZZN KOLÍN | 68.90 | 0.00% | 1 998 | 29 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
| PEGA | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| KOZAK KLATOVY | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
| VELVANA | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| MOTOR JIKOV | 105.10 | +3.14% | 2 102 | 20 | 110.00 | +2.00% | 6 050 | 55 | ||||||
| LÁZNĚ LUHAČOVICE | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| ZZN HAVL. BROD | 60.00 | -8.55% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| LINEA NIVNICE | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
