Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
| VELAMOS SOBOTÍN | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | 0.00% | 81 405 | 81 | 983.00 | -1.00% | 983 | 1 | ||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 82.30 | 0.00% | 988 | 12 | ||||||
| FASÁDOSTAV PRAHA | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
| SEVAC | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| CONCORDIA LESOV | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| OD RIO MOST | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
| CZ0008012606 | 67.00 | -6.00% | 1 005 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| ŘEMPO | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
| LINEA NIVNICE | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
| JIHOSTROJ | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
| PAS ZÁBŘEH NA MOR. | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 224 | 24 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| KRYTINA ŠLAPANICE | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| MASNA STUDENÁ | 161.00 | +1.25% | 2 254 | 14 | 153.00 | +5.00% | 1 107 | 7 | ||||||
| SANATORIUM MŠENÉ | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||||
| DOBA BAKOV N.JIZ. | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| ZZN PÍSEK | 300.00 | -9.90% | 0 | 0 | 288.00 | 0.00% | 1 152 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| IF SKPM | 41.00 | -5.00% | 1 165 | 30 | ||||||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| STAV.POD.ŽĎÁR | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 190 | 25 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.40 | +3.00% | 1 191 | 15 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| KOLORA SEMILY | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
| PIF GARANCE | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
| ASTRA - LIBÍN | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
| STAV.POD.ZÁBŘEH | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
| EKOSTAVBY BRNO | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| DRŮBEŽ.ZÁVOD | 28.99 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 264 | 41 | ||||||
| INTERHOTEL VORONĚŽ | 262.00 | -4.72% | 0 | 0 | 253.00 | +9.00% | 1 265 | 5 | ||||||
| DROGERIE OSTRAVA | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
| SČC | 40.50 | +4.97% | 0 | 0 | 36.00 | -3.00% | 1 291 | 38 | ||||||
| VOD.A KAN.PROST. | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| TEXLEN | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| CS.FOND PRAV.DIVID | 43.60 | -4.00% | 1 308 | 30 | ||||||||||
| ENERG. STROJ. BRNO | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 331 | 33 | ||||||
| PIV.A SOD.BRNO | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| YTONG | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +1.00% | 1 350 | 15 | ||||||||
| IMEX | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
