Největší objemy, RM Systém dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -4.76% | 33 600 | 168 | 191.00 | -5.00% | 24 448 | 128 | ||||||
| ROCKWOOL PREFIZOL | 472.00 | +4.88% | 8 496 | 18 | 440.00 | -3.00% | 24 345 | 56 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 24 000 | 120 | ||||||
| EVBAK-VŠEOBOROVÝ | 204.00 | +1.00% | 23 752 | 110 | ||||||||||
| FAB | 3 450.00 | -1.42% | 72 450 | 21 | 3 363.00 | 0.00% | 23 541 | 7 | ||||||
| MASOKOMB.POLIČKA | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| PRAZSKE SLUZBY | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| LCS HOLDING | 67.00 | -3.00% | 22 950 | 321 | ||||||||||
| CRYSTALEX | 625.00 | -0.47% | 15 625 | 25 | 625.00 | -2.00% | 22 686 | 37 | ||||||
| THESAURUS | 317.00 | -4.80% | 32 968 | 104 | 310.10 | -6.00% | 22 268 | 72 | ||||||
| JAKL KARVINÁ | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
| SUBTERRA | 703.00 | +4.92% | 35 150 | 50 | 701.40 | +3.00% | 21 743 | 31 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| BOHEMIA CRYS.GROUP | 147.18 | +1.48% | 49 305 | 335 | 142.00 | -4.00% | 20 723 | 147 | ||||||
| OHL ŽS | 789.00 | -4.93% | 93 102 | 118 | 817.70 | +1.00% | 20 477 | 25 | ||||||
| ČESKÉ PŘÍSTAVY | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| PIVOVAR V.POPOVICE | 730.00 | +4.88% | 21 900 | 30 | 700.00 | +4.00% | 20 238 | 27 | ||||||
| SILNICE KLATOVY | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
| DENTAL | 290.00 | +7.40% | 4 350 | 15 | 251.50 | 0.00% | 19 794 | 79 | ||||||
| FINOP HOLDING | 114.00 | -5.00% | 44 232 | 388 | 115.00 | 0.00% | 19 771 | 170 | ||||||
| K-T-V INVEST | 585.00 | -2.33% | 117 000 | 200 | 555.00 | -7.00% | 19 760 | 36 | ||||||
| PF MAJETKU 1.IN | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
| C.S.FOND POMOCI | 649.50 | -2.00% | 19 485 | 30 | ||||||||||
| OSPAP VELKOOBCH.P. | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
| IF BOHEMIA 2.ZEMPO | 151.00 | -4.00% | 19 272 | 128 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +3.94% | 197 500 | 50 | 3 900.00 | -2.00% | 19 111 | 5 | ||||||
| MŠLZ | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
| SPOLANA | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
| PLOMA | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| CUKROVAR BRODEK | 796.00 | 0.00% | 23 880 | 30 | 750.00 | -3.00% | 17 997 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 375 000 | 125 | 2 927.80 | -2.00% | 17 576 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
| HARV.RŮST.II PF | 25.63 | +0.47% | 5 382 | 210 | 25.00 | -3.00% | 17 472 | 700 | ||||||
| SELGEN | 650.00 | 0.00% | 17 550 | 27 | 630.00 | -3.00% | 17 100 | 28 | ||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 0 | 0 | 518.20 | +2.00% | 17 032 | 32 | ||||||
| SECO TRANS | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
| ZBROJOVKA VSETÍN | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| RAŠELINA | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
| JČ PLYNÁRENSKÁ | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 59 500 | 70 | 850.00 | -2.00% | 16 436 | 20 | ||||||
| DOPLA PAP | 1 036.00 | -4.95% | 16 576 | 16 | 930.70 | -1.00% | 16 328 | 16 | ||||||
| TOMA | 105.00 | +1.94% | 13 230 | 126 | 98.00 | -8.00% | 16 312 | 163 | ||||||
| JITEX PÍSEK | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| MANHATTAN IF | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
| SM VOD.A KAN.OVA | 169.00 | -4.86% | 50 024 | 296 | 168.60 | -2.00% | 16 006 | 97 | ||||||
| ČESKOMORAVSKÝ LEN | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| VÝBĚROVÝ IPF | 61.40 | +2.00% | 15 533 | 255 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
| THRALL VAGONKA ST. | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
| HOLCIM ČESKO | 566.00 | +0.71% | 124 520 | 220 | 547.80 | 0.00% | 15 338 | 28 | ||||||
| TREND V.I.F. PRAHA | 85.22 | 0.00% | 0 | 0 | 72.50 | -6.00% | 15 182 | 212 | ||||||
| GAMA | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| C.A.S. 2 HOLDING | 8.73 | +2.70% | 4 365 | 500 | 7.50 | -5.00% | 15 113 | 1 968 | ||||||
| BYTEX | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
| EQUIL INVEST | 180.00 | 0.00% | 15 050 | 85 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
