Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
| TON | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
| SILNICE NEPOMUK | 250.00 | +8.69% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| YTONG | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
| PIVOV.PARDUBICE | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| DŘEVOKOMB. VRBNO | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
| SLÉVÁRNA KUŘIM | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| PANAV | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
| STUHA | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| SAKAS | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
| VEKON | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
| ZZN VYŠKOV | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 161.00 | +1.25% | 2 254 | 14 | 153.00 | +5.00% | 1 107 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| LES. SPOL.SVITAVY | 110.00 | +7.84% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
| CALOFRIG BOROVANY | 811.00 | +0.12% | 11 354 | 14 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.17% | 39 340 | 14 | 2 795.00 | 0.00% | 58 905 | 21 | ||||||
| DROGERIE OSTRAVA | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
| VOD.A KAN.NYMBURK | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| STATUS | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 3 388 | 14 | +2.00% | 0 | 0 | |||||||
| ALMET | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 606.00 | -2.25% | 9 090 | 15 | ||||||||||
| MASOKOMB.MARTINOV | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
| OBAL ROZKOŠ | 224.00 | -3.03% | 3 360 | 15 | 215.00 | +6.00% | 2 540 | 12 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
| DENTAL | 290.00 | +7.40% | 4 350 | 15 | 251.50 | 0.00% | 19 794 | 79 | ||||||
| SČ PLYNÁRENSKÁ | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
| ERGON | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
| LESNÍ SPOL.JM LESY | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| BRANO | 194.00 | +2.10% | 2 910 | 15 | +2.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
| CUKRSPOL PRAHA | 209.00 | 0.00% | 3 135 | 15 | 197.70 | -4.00% | 774 | 4 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 214.00 | -9.70% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 735.00 | +1.65% | 11 025 | 15 | +1.00% | 0 | 0 | |||||||
| EGÚ BRNO | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 036.00 | -4.95% | 16 576 | 16 | 930.70 | -1.00% | 16 328 | 16 | ||||||
| MLÉKÁRNA KUNÍN | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| INTERGAL VRCHOVINA | 139.00 | -1.41% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| STATEK KAMÝK N.V. | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| KARNOLA KRNOV | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| DOMINO TŘEBÍČ | 86.00 | -9.23% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
| SPOFA | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
| COLORLAK | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
| ZPA JINONICE | 77.00 | -1.15% | 1 309 | 17 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
