Největší počet převedených cenných papírů, RM Systém dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
| EKOAGROBANKA | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||||
| POZEM.ST.OLOMOUC | 52.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 5 790 | 90 | ||||||
| ARKUS | 30.00 | +3.00% | 2 640 | 90 | ||||||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| PIVOV.PARDUBICE | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | 0.00% | 115 056 | 376 | 300.60 | 0.00% | 26 731 | 89 | ||||||
| KOLBENKA | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
| IF PORTFOLIOVÝ | 157.50 | +5.00% | 13 703 | 87 | ||||||||||
| SEVEROČES.TEPLÁRNY | 740.00 | -1.98% | 103 600 | 140 | 685.70 | -5.00% | 58 285 | 85 | ||||||
| IF METALL | 140.00 | +4.00% | 11 308 | 85 | ||||||||||
| EQUIL INVEST | 180.00 | 0.00% | 15 050 | 85 | ||||||||||
| IF JABLONECKÁ BIŽ. | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
| ZAT | 163.00 | -13.00% | 13 480 | 85 | ||||||||||
| HEDVA | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
| ARMABETON PRAHA | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
| KERAMOST | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.29 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
| NEPTUN BYLANY | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| PRAGOFOND IF | 97.60 | 0.00% | 9 760 | 100 | 98.00 | +3.00% | 8 629 | 80 | ||||||
| SELLIER & BELLOT | 535.00 | +1.90% | 108 605 | 203 | 535.10 | +2.00% | 42 474 | 80 | ||||||
| DENTAL | 290.00 | +7.40% | 4 350 | 15 | 251.50 | 0.00% | 19 794 | 79 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 1 053 000 | 810 | 1 306.00 | -1.00% | 101 350 | 77 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 21 000 | 200 | 95.10 | +2.00% | 7 007 | 75 | ||||||
| ČKD DOPR.SYSTÉMY | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| TESLA KARLÍN | 95.00 | -3.06% | 13 015 | 137 | 96.00 | +2.00% | 7 069 | 74 | ||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +0.42% | 1 031 250 | 625 | 1 650.00 | +1.00% | 120 979 | 74 | ||||||
| SILNICE OSTRAVA | 204.00 | +0.49% | 30 600 | 150 | 199.00 | 0.00% | 14 470 | 73 | ||||||
| UNEX | 166.95 | +5.00% | 9 349 | 56 | 157.60 | +1.00% | 11 505 | 73 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 100.18 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| TONASO | 144.50 | 0.00% | 0 | 0 | 132.00 | -3.00% | 9 431 | 72 | ||||||
| THESAURUS | 317.00 | -4.80% | 32 968 | 104 | 310.10 | -6.00% | 22 268 | 72 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 151 340 | 161 | 926.10 | 0.00% | 65 701 | 71 | ||||||
| HARVARD.POJIŠŤ.PF | 24.66 | -4.97% | 8 631 | 350 | 22.50 | -2.00% | 1 575 | 70 | ||||||
| HARVARD.TELEKOM.PF | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| FORT KAPITÁL BRNO | 44.00 | +4.00% | 2 960 | 70 | ||||||||||
| PRIOR IK | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| ZZN OPAVA | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||||
| SVOBODA GRAF. ZÁV. | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | 0.00% | 1 540 | 70 | ||||||||
| B.G.M. CAPITAL | 46.10 | 0.00% | 3 181 | 69 | ||||||||||
| MERKURIA | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 | ||||||
| KOVOHUTĚ MNÍŠEK | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
| AGROMA OSTRAVA | 146.00 | +3.00% | 9 287 | 67 | ||||||||||
| IVAX - CR | 995.00 | +0.40% | 139 300 | 140 | 985.00 | 0.00% | 66 237 | 67 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| BENAR | 105.00 | -2.61% | 12 075 | 115 | 104.00 | 0.00% | 6 864 | 66 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 3 324 | 66 | ||||||
| JITONA | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| PRAGA HRÁDEK N.N. | 40.83 | +4.98% | 0 | 0 | 41.00 | +1.00% | 2 680 | 65 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +4.82% | 153 000 | 153 | 1 020.00 | -5.00% | 62 127 | 64 | ||||||
| ZEM.POT.IF KLATOVY | 90.00 | 0.00% | 5 739 | 64 | ||||||||||
| MOTOFOND IF | 44.00 | +6.00% | 3 216 | 64 | ||||||||||
| ADAMOVSKÉ STROJ. | 265.00 | -4.67% | 0 | 0 | 235.70 | -9.00% | 14 849 | 63 | ||||||
| GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
| ČKD SLANÝ | 236.00 | -2.07% | 40 120 | 170 | 235.00 | 0.00% | 14 570 | 62 | ||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +0.46% | 50 955 | 79 | 638.90 | 0.00% | 39 412 | 62 | ||||||
| ČESKÉ PŘÍSTAVY | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| SELEKTA | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| PRUM. A INVEST.HOL | 36.00 | -8.00% | 2 160 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
