Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
HUMPOLECKÉ STROJ. | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
KOVOHUTĚ PŘÍBRAM | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
MILPA PARDUBICE | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
FINOP HOLDING | 114.00 | -5.00% | 44 232 | 388 | 115.00 | 0.00% | 19 771 | 170 | ||||||
LESNÍ SPOL.JM LESY | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
TONAK | 90.25 | -5.00% | 0 | 0 | 89.00 | +2.00% | 43 995 | 485 | ||||||
BOHEMIA VENTURE | 228.00 | -5.00% | 27 588 | 121 | 214.10 | -10.00% | 67 227 | 314 | ||||||
IMO CHOMUTOV | 31.73 | -5.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
ČESKÝ HOLDING | 209.00 | -5.00% | 0 | 0 | 188.10 | -8.00% | 467 395 | 2 499 | ||||||
TATRA | 156.75 | -5.00% | 77 278 | 493 | 156.00 | -5.00% | 45 544 | 291 | ||||||
PALABA SLANÝ | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
KOVO CHEB | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
KOVOHUTĚ MNÍŠEK | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
PRAGA LOUNY | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 0 | 0 | 95.60 | +1.00% | 4 198 | 42 | ||||||
KOVOPLAST CHLUMEC | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
JIHOČESKÉ LESY | 209.00 | -5.00% | 1 045 | 5 | -1.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 116.85 | -5.00% | 0 | 0 | 120.00 | -6.00% | 2 160 | 18 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
SVOBODA GRAF. ZÁV. | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
KOZAK KLATOVY | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
TOS KUŘIM | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
JITKA JINDŘ.HRADEC | 59.28 | -5.00% | 16 598 | 280 | 59.00 | -9.00% | 6 948 | 117 | ||||||
SEVČES.SBĚRNÉ SUR. | 180.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
VELETRŽNÍ FINANČNÍ | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
SG - INDUSTRY | 161.50 | -5.00% | 0 | 0 | 167.20 | -2.00% | 209 316 | 1 257 | ||||||
ARMEX HOLDING | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||||
KŘIŠŤÁLOVÝ IF | 760.00 | -5.00% | 219 640 | 289 | 750.10 | -2.00% | 33 833 | 45 | ||||||
ŠKROBÁRNY HORAŽĎ. | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
STAVOSTROJ | 60.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
MOTORPAL | 138.19 | -4.99% | 806 753 | 5 838 | 143.00 | -4.00% | 53 557 | 397 | ||||||
MLÉKÁRNA KLATOVY | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
CHEMONT BRNO | 107.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMA | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 136.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 152.53 | -4.99% | 42 708 | 280 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 116.82 | -4.99% | 32 476 | 278 | 110.00 | +3.00% | 905 | 8 | ||||||
FIRN | 95.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LABIT | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
UNION CUKR | 92.06 | -4.99% | 1 013 | 11 | -5.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
MASOKOMB. KOSMON. | 131.75 | -4.99% | 9 354 | 71 | 0.00% | 0 | 0 | |||||||
IF OBCHODU | 704.00 | -4.99% | 131 648 | 187 | 708.00 | -9.00% | 124 895 | 176 | ||||||
ZBROJOVKA BRNO | 172.73 | -4.99% | 15 546 | 90 | 164.50 | -4.00% | 9 479 | 58 | ||||||
ZEM. TECHNIKA | 32.50 | -4.99% | 5 525 | 170 | 40.00 | +7.00% | 5 634 | 144 | ||||||
ELITE | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
ZZN OPAVA | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||||
COLORLAK | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
ČKD SLUŽBY | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB