Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 121.00 | 0.00% | 242 | 2 | -6.00% | 0 | 0 | |||||||
| RECAP TRADE | 109.10 | -6.00% | 2 182 | 20 | ||||||||||
| SEBA | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||||
| SEVEROCUKR | 159.64 | +4.99% | 0 | 0 | 165.10 | -6.00% | 8 255 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 138.00 | -6.00% | 3 398 | 25 | ||||||
| SELIKO OLOMOUC | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
| ZEM.STAV.CHEB | 666.00 | -9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
| CHIRANA STRAŠNICE | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 92.00 | 0.00% | 0 | 0 | 87.30 | -6.00% | 2 619 | 30 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 23 700 | 79 | 277.50 | -5.00% | 833 | 3 | ||||||
| LEDEČSKÝ IF | -5.00% | 0 | 0 | |||||||||||
| C.A.S. 2 HOLDING | 8.73 | +2.70% | 4 365 | 500 | 7.50 | -5.00% | 15 113 | 1 968 | ||||||
| GENOSERVIS | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| VLNAP | 92.00 | +2.22% | 92 000 | 1 000 | 86.40 | -5.00% | 4 221 | 50 | ||||||
| ZZN OPAVA | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||||
| LES. SPOL.H.BLATNÁ | 260.00 | -3.70% | 15 600 | 60 | -5.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 511.00 | -0.77% | 25 550 | 50 | -5.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
| BVV INVEST IS | 16.00 | -5.00% | 6 275 | 400 | ||||||||||
| ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 528.00 | +1.14% | 106 128 | 201 | 494.00 | -5.00% | 8 892 | 18 | ||||||
| FRIGERA | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 342 | 14 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| TONA | 36.00 | 0.00% | 720 | 20 | 47.50 | -5.00% | 95 | 2 | ||||||
| STAVBY A MON.PARD. | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| SČ ARMATURKA | 624.00 | +4.87% | 6 240 | 10 | 569.90 | -5.00% | 12 010 | 21 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| SEVERNÍ ČECHY | 43.50 | -5.00% | 2 483 | 55 | ||||||||||
| ÚJI | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽDB | 309.00 | -4.92% | 46 659 | 151 | 322.10 | -5.00% | 2 492 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +4.82% | 153 000 | 153 | 1 020.00 | -5.00% | 62 127 | 64 | ||||||
| OMNIPOL | 286.00 | -0.69% | 20 020 | 70 | 290.00 | -5.00% | 35 165 | 127 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
| LESNÍ SPOL.PLASY | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| UNION CUKR | 92.06 | -4.99% | 1 013 | 11 | -5.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
| ZMA | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||||
| KINOTECHNIKA PRAHA | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
| ASSIDOMÄN SEPAP | 1 211.00 | -0.49% | 198 604 | 164 | 1 198.00 | -5.00% | 28 295 | 24 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| TOFA SEMILY | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 782.00 | -5.00% | 782 | 1 | ||||||
| SAKAS | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
