Nejnižší kurz, RM Systém dne 19.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.PŘIMDA | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
ASTRA - LIBÍN | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
SČ INVESTORSKÁ | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
LOKOMOTIVKA PRAHA | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
RAIFFEISEN ALFA IF | 78.00 | +10.00% | 1 794 | 23 | ||||||||||
KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.88 | -4.99% | 0 | 0 | 79.00 | -9.00% | 8 722 | 110 | ||||||
MORAVSKÝ ZEM.HOLD. | 79.40 | +3.00% | 1 191 | 15 | ||||||||||
IH MOSKVA ZLÍN | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
ZRUP PŘÍBRAM | 70.56 | +5.00% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
VÚ BAVLNÁŘSKÝ | 110.96 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 132 | 52 | ||||||
RAŠELINA | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
ZÁPČ. LIKO PLZEŇ | 62.84 | -4.98% | 4 587 | 73 | 80.00 | -2.00% | 2 160 | 27 | ||||||
KOVOHUTĚ ČELAKOV. | 82.00 | 0.00% | 12 792 | 156 | 80.30 | 0.00% | 3 373 | 42 | ||||||
HOTEL PALACE OVA | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||||
KOVOLIT MODŘICE | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
MORAV.KERAM.ZÁVODY | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
AGROBANKA PRAHA | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
BOR | 98.01 | 0.00% | 0 | 0 | 82.30 | 0.00% | 988 | 12 | ||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
VODOH.OPR.A STROJ. | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
KOZAK KLATOVY | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
IF JABLONECKÁ BIŽ. | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
AKRO OPF PROG.SPOL | 83.10 | -2.00% | 94 794 | 1 135 | ||||||||||
STAV.POD.ZÁBŘEH | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
KOVOHUTĚ MNÍŠEK | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
KOVOTERM | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
LESY DŘEVO BRUNTÁL | 83.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 400 | 40 | ||||||
OTMA SLOV. FRUTA | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
SLOVÁCKÝ IF | 85.30 | +5.00% | 10 135 | 121 | ||||||||||
ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
JESENIC.MLÉKÁRNY | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
SALMA | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
ŠMERAL BRNO | 105.90 | -4.99% | 12 708 | 120 | 86.00 | -9.00% | 3 010 | 35 | ||||||
MRAZÍRNY DAŠICE | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
VLNAP | 92.00 | +2.22% | 92 000 | 1 000 | 86.40 | -5.00% | 4 221 | 50 | ||||||
ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
KOVOHUTĚ ROKYCANY | 92.00 | 0.00% | 0 | 0 | 87.30 | -6.00% | 2 619 | 30 | ||||||
ITEC GROUP | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
BYTEX | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
TONAK | 90.25 | -5.00% | 0 | 0 | 89.00 | +2.00% | 43 995 | 485 | ||||||
JITONA | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
LES. SPOL.TELČ | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
PAPÍRNY BRNO | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
CIDEM HRANICE | 92.17 | 0.00% | 0 | 0 | 90.00 | +10.00% | 2 880 | 32 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +1.00% | 1 350 | 15 | ||||||||
OBNOVA BRNO | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
ZEM.POT.IF KLATOVY | 90.00 | 0.00% | 5 739 | 64 | ||||||||||
LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
DŘEVOKOMB. VRBNO | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
JIRČANY | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
MILPA PARDUBICE | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
TESLA LANŠKROUN | 95.00 | -2.36% | 104 310 | 1 098 | 95.00 | +7.00% | 49 020 | 516 | ||||||
LIBEREC.MASNÝ POD. | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 21 000 | 200 | 95.10 | +2.00% | 7 007 | 75 | ||||||
LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 0 | 0 | 95.60 | +1.00% | 4 198 | 42 | ||||||
VIGONA | 95.96 | 0.00% | 10 652 | 111 | 95.90 | +1.00% | 2 014 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB