Největší objemy, Burza Praha dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 730.00 | +4.88% | 21 900 | 30 | 700.00 | +4.00% | 20 238 | 27 | ||||||
| PIVOV.STAROBRNO | 658.00 | -4.91% | 21 714 | 33 | 620.00 | +3.00% | 27 862 | 41 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 464 | 2 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 103.50 | +2.88% | 21 390 | 2 | ||||||||||
| GAMA | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| OSTROJ | 235.00 | +0.85% | 21 150 | 90 | 227.40 | +2.00% | 7 959 | 35 | ||||||
| VINIUM | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 21 000 | 200 | 95.10 | +2.00% | 7 007 | 75 | ||||||
| THRALL VAGONKA ST. | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
| HMO LOGISTIKA OL | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
| MOTOKOV PRAHA | 351.00 | 0.00% | 20 709 | 59 | 300.00 | -3.00% | 8 604 | 27 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 20 700 | 138 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
| OMNIPOL | 286.00 | -0.69% | 20 020 | 70 | 290.00 | -5.00% | 35 165 | 127 | ||||||
| OLŠANSKÉ PAPÍRNY | 332.00 | -4.87% | 19 920 | 60 | 330.00 | -3.00% | 33 750 | 103 | ||||||
| ITEC GROUP | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
| SOLO | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| S.P.M.B. | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
| LESY CHLUMEC N.C. | 887.00 | -9.94% | 18 627 | 21 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 206.00 | 0.00% | 18 540 | 90 | 206.00 | -1.00% | 9 834 | 48 | ||||||
| ŠKODA LIAZ | 160.10 | +0.06% | 18 412 | 115 | 160.00 | 0.00% | 27 981 | 174 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 17 700 | 300 | 53.50 | -4.00% | 11 770 | 220 | ||||||
| FERONA | 130.00 | +4.00% | 17 680 | 136 | 126.00 | +4.00% | 11 520 | 92 | ||||||
| GEOINDUSTRIA | 88.00 | +2.92% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
| SELGEN | 650.00 | 0.00% | 17 550 | 27 | 630.00 | -3.00% | 17 100 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
| BOPO | 115.10 | -1.96% | 17 495 | 152 | 106.00 | +7.00% | 3 535 | 32 | ||||||
| BERGER BOHEMIA | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
| PLOMA | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 17 030 | 131 | 125.70 | +3.00% | 1 925 | 16 | ||||||
| ZÁS. TEPLEM VSETÍN | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
| PANKRÁC | 67.00 | +1.51% | 16 951 | 253 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 845.00 | -4.94% | 16 900 | 20 | 881.80 | +6.00% | 45 854 | 52 | ||||||
| MASOKOMB.POLIČKA | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| ZAHRADNICKÉ ZÁVODY | 196.00 | -2.48% | 16 660 | 85 | 172.00 | -10.00% | 4 300 | 25 | ||||||
| BUZULUK KOMÁROV | 415.00 | +1.21% | 16 600 | 40 | 400.00 | 0.00% | 13 847 | 34 | ||||||
| JITKA JINDŘ.HRADEC | 59.28 | -5.00% | 16 598 | 280 | 59.00 | -9.00% | 6 948 | 117 | ||||||
| DOPLA PAP | 1 036.00 | -4.95% | 16 576 | 16 | 930.70 | -1.00% | 16 328 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 131.02 | -4.88% | 16 246 | 124 | 126.30 | -5.00% | 3 410 | 27 | ||||||
| LANAREST BRNO | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
| KARLOVAR. PORCELÁN | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
| CRYSTALEX | 625.00 | -0.47% | 15 625 | 25 | 625.00 | -2.00% | 22 686 | 37 | ||||||
| LES. SPOL.H.BLATNÁ | 260.00 | -3.70% | 15 600 | 60 | -5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
| XAVEROV | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| ZBROJOVKA BRNO | 172.73 | -4.99% | 15 546 | 90 | 164.50 | -4.00% | 9 479 | 58 | ||||||
| SPOFA | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| VÍTKOVICKÉ STAVBY | 179.61 | +4.99% | 15 087 | 84 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| IF ENERGETIKY | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| KLIMACENTRUM | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
| KOLBENKA | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
| TIBA | 68.00 | -2.99% | 14 008 | 206 | 68.00 | -4.00% | 9 071 | 135 | ||||||
| MORAVSKÉ KOVÁRNY | 300.00 | -1.63% | 13 800 | 46 | +5.00% | 0 | 0 | |||||||
| ORGREZ | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 293.00 | -4.87% | 13 478 | 46 | 292.00 | +1.00% | 5 870 | 20 | ||||||
| CHRONOTECHNA | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
