Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| HOT.INTERNATIONAL | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||||
| CUKR. UNIČOV | 843.00 | +9.90% | 0 | 0 | 808.50 | +5.00% | 9 702 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
| FERROMET PRAHA | 381.00 | +2.97% | 4 572 | 12 | 423.00 | -3.00% | 5 008 | 12 | ||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| PIV.A SOD.BRNO | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 89 250 | 105 | 850.00 | +1.00% | 10 175 | 12 | ||||||
| EKOFLORA HR.KRÁL. | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 82.30 | 0.00% | 988 | 12 | ||||||
| OBAL ROZKOŠ | 224.00 | -3.03% | 3 360 | 15 | 215.00 | +6.00% | 2 540 | 12 | ||||||
| ZES BRNO | 51.23 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| SPOFA | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| SKLO BOHEMIA | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 1 398 | 13 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 250 | 13 | ||||||
| FASÁDOSTAV PRAHA | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| FEZKO SERVIS | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
| VEKON | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
| OBCHOD OBUVÍ ZLÍN | 59.88 | +4.99% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| STROJINTEX IDP | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| ZKL VÚVL | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
| DAS PŘÍBRAM | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 180 | 4 | 55.00 | +5.00% | 770 | 14 | ||||||
| ENERGOPROJEKT PHA | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
| LATER CHRUDIM | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
| FRIGERA | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 342 | 14 | ||||||
| OLMA MLÉK.PRŮMYSL | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
| ELITE | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
| NEALKO OLOMOUC | 310.00 | -4.90% | 0 | 0 | 284.00 | 0.00% | 4 260 | 15 | ||||||
| TRANSAKTA | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
| STAV.POD.ZÁBŘEH | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
| ČSAD JINDŘ.HRADEC | 70.56 | 0.00% | 0 | 0 | 61.00 | -1.00% | 915 | 15 | ||||||
| MINERVA BOSKOVICE | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | 0.00% | 27 125 | 31 | 815.50 | +5.00% | 12 730 | 15 | ||||||
| INV.SPOL.RENTIA | 30.00 | -3.00% | 450 | 15 | ||||||||||
| ATESO | 503.00 | -4.91% | 277 153 | 551 | 527.00 | -10.00% | 7 905 | 15 | ||||||
| PREMOT FR. LÁZNĚ | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||||
| DKF HOLDING | 363.30 | -3.00% | 5 342 | 15 | ||||||||||
| TECHNOLEN | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.40 | +3.00% | 1 191 | 15 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| SOLO | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| FARMET | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.00% | 180 | 15 | ||||||||||
| GRAFIT | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
| LINASET | 366.00 | +9.90% | 0 | 0 | 345.00 | +9.00% | 5 175 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
