Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 130.00 | +4.00% | 17 680 | 136 | 126.00 | +4.00% | 11 520 | 92 | ||||||
| RYBÁŘSTVÍ PRAHA | 156.00 | +4.00% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 263.00 | +3.95% | 3 795 616 | 14 432 | 250.00 | +5.00% | 1 940 799 | 7 472 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +3.94% | 197 500 | 50 | 3 900.00 | -2.00% | 19 111 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
| STRABAG BOHEMIA | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
| KOVOLIT MODŘICE | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
| HARV.BANK.FIN.PF | 25.95 | +3.51% | 29 064 | 1 120 | 26.00 | 0.00% | 29 848 | 1 148 | ||||||
| ČISTÍRNY OSTRAVA | 51.20 | +3.43% | 1 024 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| OD PRIOR ZLÍN | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| TILIA-LDS | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||||
| FERRUM | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
| VOD.A KAN.K.VARY | 250.00 | +3.30% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 475.00 | +3.26% | 769 500 | 1 620 | 456.10 | -1.00% | 59 740 | 130 | ||||||
| BALÍRNY TCHIBO | 195.00 | +3.17% | 5 850 | 30 | 157.00 | +5.00% | 628 | 4 | ||||||
| VČ ENERGETIKA | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
| MOTOR JIKOV | 105.10 | +3.14% | 2 102 | 20 | 110.00 | +2.00% | 6 050 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
| UNITED ENERGY | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
| FERROMET PRAHA | 381.00 | +2.97% | 4 572 | 12 | 423.00 | -3.00% | 5 008 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 21 000 | 200 | 95.10 | +2.00% | 7 007 | 75 | ||||||
| GEOINDUSTRIA | 88.00 | +2.92% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 103.50 | +2.88% | 21 390 | 2 | ||||||||||
| ZVU | 193.40 | +2.87% | 31 331 | 162 | 187.00 | +2.00% | 10 723 | 58 | ||||||
| TYLEX LETOVICE | 393.00 | +2.87% | 9 825 | 25 | 369.20 | +4.00% | 5 854 | 16 | ||||||
| ENERGOAQUA | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
| PRIOR PŘEROV | 585.00 | +2.81% | 45 045 | 77 | +4.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| GEODEZIE BRNO | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.73 | +2.70% | 4 365 | 500 | 7.50 | -5.00% | 15 113 | 1 968 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
| TON | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
| REDASH | 47.20 | +2.60% | 4 154 | 88 | 45.10 | -4.00% | 902 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
| MORAVIAFLOR | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 54.00 | +2.56% | 648 | 12 | +5.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| KF | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
| INGSTAV OSTRAVA | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 210.00 | +2.43% | 7 560 | 36 | 200.00 | -8.00% | 4 997 | 25 | ||||||
| SETUZA | 2 355.00 | +2.39% | 372 090 | 158 | 2 300.00 | +1.00% | 111 400 | 48 | ||||||
| VODÁRENSKÁ | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
| ČKD PRAHA HOLDING | 441.00 | +2.32% | 1 797 516 | 4 076 | 427.60 | 0.00% | 325 327 | 772 | ||||||
| VOD.A KAN.BŘECLAV | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| JANKA | 225.00 | +2.27% | 32 400 | 144 | 220.00 | +3.00% | 6 380 | 29 | ||||||
| AROMKA BRNO | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
| VLNAP | 92.00 | +2.22% | 92 000 | 1 000 | 86.40 | -5.00% | 4 221 | 50 | ||||||
| PIVOV.LOUNY | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 575.00 | +2.13% | 135 125 | 235 | 562.00 | -1.00% | 182 053 | 327 | ||||||
| VEKON | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
| BRANO | 194.00 | +2.10% | 2 910 | 15 | +2.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
