Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 8.65 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 320.00 | +4.00% | 95 525 | 301 | ||||||||||
| MARILA ROKYCANY | 14.00 | +4.00% | 84 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 730.00 | +4.88% | 21 900 | 30 | 700.00 | +4.00% | 20 238 | 27 | ||||||
| INGSTAV BRNO | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
| VODHOSP.INŽ.SLUŽBY | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 511.00 | +0.31% | 1 548 351 | 441 | 3 500.00 | +4.00% | 31 198 | 9 | ||||||
| AVIA KUTNÁ HORA | 103.12 | -4.99% | 0 | 0 | 99.00 | +4.00% | 2 475 | 25 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | +0.20% | 875 | 35 | 47.00 | +4.00% | 1 645 | 35 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF METALL | 140.00 | +4.00% | 11 308 | 85 | ||||||||||
| VÍNO BZENEC | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
| LISOVNY N.HM.VRBNO | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
| SANJO KUTNÁ HORA | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 43.00 | +4.00% | 11 825 | 275 | ||||||
| ZVVZ | 725.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 44.00 | +4.00% | 2 960 | 70 | ||||||||||
| FERONA | 130.00 | +4.00% | 17 680 | 136 | 126.00 | +4.00% | 11 520 | 92 | ||||||
| TYLEX LETOVICE | 393.00 | +2.87% | 9 825 | 25 | 369.20 | +4.00% | 5 854 | 16 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
| SELEKTA | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| TRANSAKTA | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
| ZETOR | 187.00 | +1.08% | 729 300 | 3 900 | 184.90 | +4.00% | 93 188 | 512 | ||||||
| PRIOR ČR | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 585.00 | +2.81% | 45 045 | 77 | +4.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | +5.82% | 6 200 | 31 | +4.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 43.99 | -4.98% | 0 | 0 | 43.00 | +4.00% | 2 369 | 55 | ||||||
| TEPLÁRNY KARVINÁ | 985.00 | +0.51% | 77 815 | 79 | +4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
| HUTNÍ PROJEKT | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
| KOVOPOL | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
| OSONA | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||||
| PLIVA - LACHEMA | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
| AGRODAT | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| ARKUS | 30.00 | +3.00% | 2 640 | 90 | ||||||||||
| ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
| BYTEX | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
| MORAVSKOSLEZ. UPF | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DEZA | 2 370.00 | -3.46% | 111 390 | 47 | 2 325.60 | +3.00% | 102 114 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
