Nejnižší kurz, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 48.39 | +4.99% | 4 839 | 100 | +6.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 48.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 48.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| DOWO | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
| PTR | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
| HEDVA | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 50.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 50.88 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 800 | 36 | ||||||
| ČESKOMORAVSKÁ INV. | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 224 | 24 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 3 324 | 66 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 43.00 | +4.00% | 11 825 | 275 | ||||||
| VOD.A KAN.BRUNTÁL | 51.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.20 | +3.43% | 1 024 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| ZES BRNO | 51.23 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| OSP Č. BUDĚJOVICE | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| ČSAD KYJOV | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 52.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 5 790 | 90 | ||||||
| SANJO KUTNÁ HORA | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
| STROJPLAST | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 53.43 | -9.98% | 50 712 | 9 | 0.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
