Nejvyšší kurz, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| MOTOKOV PRAHA | 351.00 | 0.00% | 20 709 | 59 | 300.00 | -3.00% | 8 604 | 27 | ||||||
| VELVANA | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 345.00 | 0.00% | 0 | 0 | 431.00 | -7.00% | 431 | 1 | ||||||
| HOTEL FORUM PRAHA | 343.00 | +0.88% | 43 904 | 128 | 340.00 | +3.00% | 32 300 | 95 | ||||||
| OFT HOLDING PRAHA | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 340.00 | -3.68% | 113 560 | 334 | 342.60 | 0.00% | 44 912 | 131 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
| ERGON | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 339.00 | 0.00% | 860 721 | 2 539 | 338.00 | 0.00% | 531 306 | 1 572 | ||||||
| VET ASSETS | 335.00 | -4.28% | 60 300 | 180 | 336.10 | -1.00% | 129 485 | 381 | ||||||
| ČESKÉ PŘÍSTAVY | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| ENERGOVOD | 333.00 | 0.00% | 999 | 3 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 332.00 | -4.87% | 19 920 | 60 | 330.00 | -3.00% | 33 750 | 103 | ||||||
| HŘEBČÍN NAPAJEDLA | 331.00 | +9.96% | 7 613 | 23 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 5 610 | 17 | +8.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
| ČSAD KLADNO | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
| HOT.INTERNATIONAL | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| SPOLANA | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| ŽPSV UH. OSTROH | 319.00 | -4.77% | 11 803 | 37 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
| THESAURUS | 317.00 | -4.80% | 32 968 | 104 | 310.10 | -6.00% | 22 268 | 72 | ||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| VÝZK.ÚST.PIV.A SL. | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
| NEALKO OLOMOUC | 310.00 | -4.90% | 0 | 0 | 284.00 | 0.00% | 4 260 | 15 | ||||||
| PPF INVEST.HOLDING | 310.00 | -3.12% | 144 150 | 465 | 305.20 | -1.00% | 65 770 | 213 | ||||||
| ŽDB | 309.00 | -4.92% | 46 659 | 151 | 322.10 | -5.00% | 2 492 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||||
| VÁLCOVNY PLECHU | 307.00 | -4.95% | 107 450 | 350 | 301.10 | -9.00% | 38 763 | 129 | ||||||
| DŮM MÓDY | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | 0.00% | 115 056 | 376 | 300.60 | 0.00% | 26 731 | 89 | ||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 305.00 | 0.00% | 8 540 | 28 | 292.00 | +7.00% | 1 454 | 5 | ||||||
| BIOSTER. | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 304.00 | +0.66% | 45 600 | 150 | 286.50 | -5.00% | 13 179 | 46 | ||||||
| STROJINTEX IDP | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 895 420 | 16 210 | 316.00 | +2.00% | 1 199 721 | 3 936 | ||||||
| DOP.STAVBY A MOSTY | 302.00 | -0.65% | 6 946 | 23 | -3.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 300.00 | -9.90% | 0 | 0 | 288.00 | 0.00% | 1 152 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 23 700 | 79 | 277.50 | -5.00% | 833 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
