Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PRAHA | 156.00 | +4.00% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| FASÁDOSTAV PRAHA | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| JAS-JESNICKÁ STROJ | 18.30 | +0.66% | 403 | 22 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
| IMEX | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
| LATER CHRUDIM | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
| DOP.STAVBY A MOSTY | 302.00 | -0.65% | 6 946 | 23 | -3.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 331.00 | +9.96% | 7 613 | 23 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| HACAR | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
| HARV.SPOL.DIAMANT | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
| AGT | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 672 | 24 | +3.00% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 1 224 | 24 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| STS HOSTIVICE | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 008.00 | -9.91% | 24 192 | 24 | 1 142.00 | +8.00% | 33 849 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
| ZZN UH. HRADIŠTĚ | 205.00 | +9.56% | 5 125 | 25 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 393.00 | +2.87% | 9 825 | 25 | 369.20 | +4.00% | 5 854 | 16 | ||||||
| TEXLEN | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 625.00 | -0.47% | 15 625 | 25 | 625.00 | -2.00% | 22 686 | 37 | ||||||
| ZZN RAKOVNÍK | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.66 | +0.09% | 3 667 | 25 | -4.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 800 | 25 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| IRIDIUM INVEST | 2 095.00 | +9.97% | 54 470 | 26 | ||||||||||
| KF | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 206.00 | -4.18% | 5 356 | 26 | 197.40 | +2.00% | 8 051 | 40 | ||||||
| KARLOVAR. MIN.VODY | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 1 105 | 26 | 0.00% | 0 | 0 | |||||||
| LESNA | 95.00 | +4.39% | 2 470 | 26 | +2.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
| LESY KÁCOV | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
| ČKD KOMPRESORY | 40.10 | -4.29% | 1 083 | 27 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 115.00 | +0.87% | 3 105 | 27 | 129.00 | +1.00% | 2 941 | 24 | ||||||
| SELGEN | 650.00 | 0.00% | 17 550 | 27 | 630.00 | -3.00% | 17 100 | 28 | ||||||
| BRISTOL | 305.00 | 0.00% | 8 540 | 28 | 292.00 | +7.00% | 1 454 | 5 | ||||||
| JITONA | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| ČESKÉ RADIOKOMUN. | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| DOWO | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 1 008 | 28 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 81.00 | 0.00% | 2 349 | 29 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| ZZN KOLÍN | 68.90 | 0.00% | 1 998 | 29 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
| ŠKODA PRAHA | 1 366.00 | +0.36% | 39 614 | 29 | 1 350.00 | +2.00% | 37 498 | 28 | ||||||
| IZOLACE ÚSTÍ | 56.60 | +0.17% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 105.00 | -1.12% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
