Největší počet převedených cenných papírů, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 12 663 | 63 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 218.00 | -3.74% | 391 734 | 63 | 6 386.00 | +1.00% | 178 309 | 28 | ||||||
| SELEKTA | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| STAVOMONTÁŽE OL | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
| JIHOSTROJ | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
| PREFABRIKACE OVA | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
| ČSAD BRNO ČERNOV. | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||||
| CUTISIN | 970.00 | +1.04% | 58 200 | 60 | 960.00 | +2.00% | 43 095 | 47 | ||||||
| LES. SPOL.LITOMĚŘ. | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
| LES. SPOL.H.BLATNÁ | 260.00 | -3.70% | 15 600 | 60 | -5.00% | 0 | 0 | |||||||
| GALA | 71.00 | +1.42% | 4 260 | 60 | +2.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 168.00 | +4.34% | 10 080 | 60 | +9.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 332.00 | -4.87% | 19 920 | 60 | 330.00 | -3.00% | 33 750 | 103 | ||||||
| MICHELSKÉ PEKÁRNY | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
| MOTOKOV PRAHA | 351.00 | 0.00% | 20 709 | 59 | 300.00 | -3.00% | 8 604 | 27 | ||||||
| ČEDOK | 217.00 | +1.40% | 12 586 | 58 | 194.10 | -1.00% | 2 329 | 12 | ||||||
| ETA | 495.00 | -2.94% | 28 710 | 58 | -2.00% | 0 | 0 | |||||||
| UNEX | 166.95 | +5.00% | 9 349 | 56 | 157.60 | +1.00% | 11 505 | 73 | ||||||
| ENERGOPROJEKT PHA | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | +1.01% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 78.66 | -4.98% | 4 248 | 54 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
| HOME | 234.00 | -4.87% | 12 168 | 52 | 230.20 | -3.00% | 5 064 | 22 | ||||||
| FEZKO SERVIS | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
| ZEZANA BRNO | 24.05 | -4.97% | 1 227 | 51 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 108.02 | 0.00% | 5 509 | 51 | -1.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | -2.87% | 120 000 | 50 | 2 200.00 | +1.00% | 37 413 | 17 | ||||||
| SIF | 2 030.00 | +0.24% | 101 500 | 50 | ||||||||||
| KRYTINA ŠLAPANICE | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| KOVO CHEB | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +3.94% | 197 500 | 50 | 3 900.00 | -2.00% | 19 111 | 5 | ||||||
| TESLA STRAŠNICE | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
| CUKRÁRNA KARLÍN | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| ČKD HOŘOVICE | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
| GMS PRAHA | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
| SUBTERRA | 703.00 | +4.92% | 35 150 | 50 | 701.40 | +3.00% | 21 743 | 31 | ||||||
| SEMPERFLEX OPTIMIT | 511.00 | -0.77% | 25 550 | 50 | -5.00% | 0 | 0 | |||||||
| SEVAC | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| KOVOPOL | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
| STAVO FRÝDLANT V Č | 59.00 | +1.54% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
| EGO | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 420.00 | 0.00% | 118 580 | 49 | 2 373.30 | -1.00% | 74 341 | 31 | ||||||
| SLÉVÁRNA LIBEREC | 65.83 | +4.99% | 3 160 | 48 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| MORSLEZS. PIVOVARY | 283.00 | -4.71% | 13 301 | 47 | 266.00 | -1.00% | 8 778 | 33 | ||||||
| DEZA | 2 370.00 | -3.46% | 111 390 | 47 | 2 325.60 | +3.00% | 102 114 | 42 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 293.00 | -4.87% | 13 478 | 46 | 292.00 | +1.00% | 5 870 | 20 | ||||||
| STRABAG BOHEMIA | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
| Holcim (Česko) | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
| GAMA | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| FOSFA | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
| MORAVSKÉ KOVÁRNY | 300.00 | -1.63% | 13 800 | 46 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
