Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIČÍN | 100.00 | +2.04% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 160.00 | +2.02% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
| PLYNOSTAV PARDUB. | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
| TOMA | 105.00 | +1.94% | 13 230 | 126 | 98.00 | -8.00% | 16 312 | 163 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| SELLIER & BELLOT | 535.00 | +1.90% | 108 605 | 203 | 535.10 | +2.00% | 42 474 | 80 | ||||||
| ZZN VE VYS. MÝTĚ | 99.60 | +1.89% | 3 586 | 36 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.86% | 116 640 | 648 | 174.00 | -4.00% | 81 103 | 459 | ||||||
| SÁZAVAN | 280.00 | +1.81% | 3 360 | 12 | +3.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| KIF MOST | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| PRIOR IK | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | +1.70% | 1 196 | 4 | 306.00 | -4.00% | 5 559 | 19 | ||||||
| TEPLÁRNA STRAKON. | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
| PRECHEZA | 300.00 | +1.69% | 104 100 | 347 | 288.70 | -1.00% | 10 682 | 37 | ||||||
| JČ PLYNÁRENSKÁ | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
| INGSTAV BRNO | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 735.00 | +1.65% | 11 025 | 15 | +1.00% | 0 | 0 | |||||||
| INFUSIA | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| XAVEROV | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| EGÚ BRNO | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
| RAKO | 1 270.00 | +1.60% | 22 860 | 18 | 1 291.00 | +3.00% | 45 185 | 35 | ||||||
| ALPHA-EFFECT | 513.00 | +1.58% | 404 757 | 789 | 511.10 | -1.00% | 258 187 | 514 | ||||||
| STAVO FRÝDLANT V Č | 59.00 | +1.54% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 67.00 | +1.51% | 16 951 | 253 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 147.18 | +1.48% | 49 305 | 335 | 142.00 | -4.00% | 20 723 | 147 | ||||||
| INTERIER PRAHA | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
| FEZKO SERVIS | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
| GALA | 71.00 | +1.42% | 4 260 | 60 | +2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
| ČEDOK | 217.00 | +1.40% | 12 586 | 58 | 194.10 | -1.00% | 2 329 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| EZ PRAHA | 370.00 | +1.36% | 83 250 | 225 | +2.00% | 0 | 0 | |||||||
| BIOCEL | 980.00 | +1.34% | 530 180 | 541 | 985.00 | +7.00% | 320 101 | 321 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
| BIOSTER. | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
| IF BOHATSTVÍ | 850.00 | +1.31% | 209 950 | 247 | 817.00 | -9.00% | 151 563 | 185 | ||||||
| PIVOVAR RADEGAST | 4 260.00 | +1.30% | 766 800 | 180 | 4 300.00 | -1.00% | 119 381 | 29 | ||||||
| HOTEL PALACE OVA | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||||
| MASNA STUDENÁ | 161.00 | +1.25% | 2 254 | 14 | 153.00 | +5.00% | 1 107 | 7 | ||||||
| JUTA | 2 399.00 | +1.22% | 95 960 | 40 | 2 350.00 | -1.00% | 70 558 | 30 | ||||||
| COOP 94 PFU | 1.65 | +1.22% | 3 300 | 2 000 | 1.70 | +21.00% | 4 760 | 2 800 | ||||||
| BUZULUK KOMÁROV | 415.00 | +1.21% | 16 600 | 40 | 400.00 | 0.00% | 13 847 | 34 | ||||||
| OLMA MLÉK.PRŮMYSL | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
| DERMACOL | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
| ASPEKTA HOLDING | 955.00 | +1.16% | 75 445 | 79 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 528.00 | +1.14% | 106 128 | 201 | 494.00 | -5.00% | 8 892 | 18 | ||||||
| KOVOPOL | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
| ZETOR | 187.00 | +1.08% | 729 300 | 3 900 | 184.90 | +4.00% | 93 188 | 512 | ||||||
| ZZN STRAKONICE | 67.40 | +1.06% | 7 279 | 108 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 970.00 | +1.04% | 58 200 | 60 | 960.00 | +2.00% | 43 095 | 47 | ||||||
| LESY PROTIVÍN | 98.00 | +1.03% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | +1.01% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 100.00 | +1.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
