Nejnižší kurz, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 52.50 | -3.00% | 630 | 12 | ||||||
| STAVOMONTÁŽE KV | 54.00 | +2.56% | 648 | 12 | +5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
| VÚOSO | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 54.50 | -4.38% | 6 104 | 112 | 55.10 | -8.00% | 5 309 | 98 | ||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
| PREFABRIKACE OVA | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
| PS PARDUBICE | 54.94 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 939 | 37 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 55.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| KAVOZ | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 750 | 15 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
| STAVOMONTÁŽE Č.B. | 55.06 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.44 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
| SKALIČAN | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 55.98 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| SFINX | 56.00 | 0.00% | 1 792 | 32 | 61.00 | 0.00% | 366 | 6 | ||||||
| ZZN TEPLICE | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||||
| VARIEL | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.10 | +4.99% | 0 | 0 | 41.00 | +7.00% | 1 382 | 34 | ||||||
| EGÚ PRAHA | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 56.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 56.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SVÚM | 56.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 56.60 | +0.17% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| LADA | 57.00 | 0.00% | 0 | 0 | 48.70 | -3.00% | 779 | 16 | ||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | -1.29% | 171 | 3 | -10.00% | 0 | 0 | |||||||
| ÚRS | 57.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 57.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 945 | 153 | ||||||
| TIF INVEST PLZEŇ | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
