Nejnižší kurz, RM Systém dne 19.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLODVORSKÉ ŽEL. | 116.00 | -0.85% | 75 400 | 650 | 118.50 | +1.00% | 49 157 | 430 | ||||||
STAROROL.PORCELÁN | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
NEPTUN BYLANY | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
LOMBARD INDUSTRIAL | 116.85 | -5.00% | 0 | 0 | 120.00 | -6.00% | 2 160 | 18 | ||||||
VAMBERECKÉ MASO UZ | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
METALŠROT TLUMAČOV | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
RUBENA | 110.00 | 0.00% | 2 310 | 21 | 120.90 | +9.00% | 2 781 | 23 | ||||||
B.O.I.S. VIF BRNO | 121.00 | +10.00% | 726 | 6 | ||||||||||
ZNOJMIA ZNOJMO | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
PLOMA | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
OKULA NÝRSKO | 124.00 | 0.00% | 4 464 | 36 | 123.60 | 0.00% | 742 | 6 | ||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||||
VÍNO BZENEC | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
MLÉKÁRNA KLATOVY | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
ZBROJOVKA VSETÍN | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
BRISK TÁBOR | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||||
TECHNOLEN | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
GUMOKOV | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
SELEKTA | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
PF MAJETKU 1.IN | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
ŠKODA DIESEL | 130.00 | 0.00% | 17 030 | 131 | 125.70 | +3.00% | 1 925 | 16 | ||||||
FERONA | 130.00 | +4.00% | 17 680 | 136 | 126.00 | +4.00% | 11 520 | 92 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 131.02 | -4.88% | 16 246 | 124 | 126.30 | -5.00% | 3 410 | 27 | ||||||
LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
VSETÍNSKÁ STAVEBNÍ | 126.50 | -9.90% | 633 | 5 | 127.00 | 0.00% | 2 794 | 22 | ||||||
ČKD DOPR.SYSTÉMY | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
FAGRON | 136.13 | +4.99% | 27 634 | 203 | 127.00 | 0.00% | 2 706 | 21 | ||||||
AERO HOLDING | 127.26 | -4.99% | 0 | 0 | 127.00 | -9.00% | 284 353 | 2 239 | ||||||
FRENŠTÁTSKÁ LESNÍ | 128.00 | -4.47% | 3 840 | 30 | 128.00 | -5.00% | 640 | 5 | ||||||
PBS BRNO DIZ | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
ROMO FULNEK | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
ZKL VÚVL | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
ŠROUBÁRNA ŽATEC | 115.00 | +0.87% | 3 105 | 27 | 129.00 | +1.00% | 2 941 | 24 | ||||||
CEMOS | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
MLÉKÁRNA KUNÍN | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
TEXLEN | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
OSPAP VELKOOBCH.P. | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
OKD | 133.00 | -1.48% | 4 245 493 | 31 921 | 130.00 | -2.00% | 1 503 043 | 11 352 | ||||||
OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 131.20 | +2.00% | 3 674 | 28 | ||||||
ŽOS NYMBURK | 135.00 | 0.00% | 25 650 | 190 | 132.00 | -1.00% | 7 859 | 60 | ||||||
TONASO | 144.50 | 0.00% | 0 | 0 | 132.00 | -3.00% | 9 431 | 72 | ||||||
ČMD | 134.00 | +0.29% | 232 624 | 1 736 | 132.50 | 0.00% | 65 808 | 488 | ||||||
JIHOSTROJ | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
SAFINA | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
RADEGAST PF | 134.10 | +0.60% | 38 889 | 290 | 135.00 | 0.00% | 35 037 | 255 | ||||||
STATEK KAMÝK N.V. | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
YTONG | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
AGROSTROJ PELHŘIM. | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
PRIMONA | 150.00 | 0.00% | 0 | 0 | 138.00 | -6.00% | 3 398 | 25 | ||||||
PF PROSPERITY 1.IN | 140.00 | -4.76% | 63 700 | 455 | 139.80 | +1.00% | 30 399 | 219 | ||||||
INVEST.PODNIK.FOND | 140.00 | -10.00% | 4 900 | 35 | ||||||||||
HUTNÍ MONTÁŽE | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
THRALL VAGONKA ST. | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
MERKURIA | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB