Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 48.39 | +4.99% | 4 839 | 100 | +6.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
| HEDVA | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
| STAV.POD.ZÁBŘEH | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
| STRABAG UH.HRAD. | 63.00 | -0.80% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
| ERGON | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 205.00 | +9.56% | 5 125 | 25 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
| LITES | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 206.00 | -4.18% | 5 356 | 26 | 197.40 | +2.00% | 8 051 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
| HARV.RŮST.II PF | 25.63 | +0.47% | 5 382 | 210 | 25.00 | -3.00% | 17 472 | 700 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 5 400 | 90 | 65.00 | -5.00% | 3 730 | 56 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
| RUDOLF JELÍNEK | 606.00 | +4.84% | 5 454 | 9 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| TRANSPORTA CHRUDIM | 108.02 | 0.00% | 5 509 | 51 | -1.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 32.50 | -4.99% | 5 525 | 170 | 40.00 | +7.00% | 5 634 | 144 | ||||||
| HARV.SPOL.DIAMANT | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
| TON | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 5 610 | 17 | +8.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
| SČ INVESTORSKÁ | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
| KOLORA SEMILY | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
| SVA | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
| OLMA MLÉK.PRŮMYSL | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
| BALÍRNY TCHIBO | 195.00 | +3.17% | 5 850 | 30 | 157.00 | +5.00% | 628 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
| FOSFA | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 137.50 | +10.00% | 6 050 | 44 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
| KARA | 54.50 | -4.38% | 6 104 | 112 | 55.10 | -8.00% | 5 309 | 98 | ||||||
| AVIA NOVOSEDLY | 200.00 | +5.82% | 6 200 | 31 | +4.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 624.00 | +4.87% | 6 240 | 10 | 569.90 | -5.00% | 12 010 | 21 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| CEMOS | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
| KAVOZ | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| SANATORIUM MŠENÉ | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| PLASTIK HT | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 64.40 | 0.00% | 6 569 | 102 | +9.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 366.00 | -4.93% | 6 588 | 18 | 350.00 | -2.00% | 9 696 | 28 | ||||||
| ODKOLEK | 180.00 | 0.00% | 6 660 | 37 | 171.50 | -2.00% | 1 715 | 10 | ||||||
| ZKL PRAHA | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||||
| KAROSERIA | 60.00 | -0.18% | 6 780 | 113 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 302.00 | -0.65% | 6 946 | 23 | -3.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
| MECH.ZÁV.DOBROVICE | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
| ČESKÉ LODĚNICE | 58.67 | -4.98% | 7 216 | 123 | 57.00 | 0.00% | 912 | 16 | ||||||
| ZZN STRAKONICE | 67.40 | +1.06% | 7 279 | 108 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
| KF | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
