Největší objemy, RM Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 16.00 | -5.00% | 6 275 | 400 | ||||||||||
| JITONA | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| MICHELSKÉ PEKÁRNY | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
| LESNÍ SP.OPOČNO | 636.00 | +0.95% | 23 532 | 37 | 615.00 | +3.00% | 6 150 | 10 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
| LOVOCHEMIE LOVOS. | 168.00 | +5.00% | 0 | 0 | 156.10 | +1.00% | 6 088 | 39 | ||||||
| MOTOR JIKOV | 105.10 | +3.14% | 2 102 | 20 | 110.00 | +2.00% | 6 050 | 55 | ||||||
| ZNOJMIA ZNOJMO | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
| EKOAGROBANKA | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||||
| TOS KUŘIM | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
| KF | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
| HUTNÍ MONTÁŽE | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 293.00 | -4.87% | 13 478 | 46 | 292.00 | +1.00% | 5 870 | 20 | ||||||
| TYLEX LETOVICE | 393.00 | +2.87% | 9 825 | 25 | 369.20 | +4.00% | 5 854 | 16 | ||||||
| OD LASO | 590.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| PLYNOSTAV PARDUB. | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
| BRISK TÁBOR | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||||
| POZEM.ST.OLOMOUC | 52.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 5 790 | 90 | ||||||
| ZEM.POT.IF KLATOVY | 90.00 | 0.00% | 5 739 | 64 | ||||||||||
| GRANDHOTEL PUPP | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
| ZEM. TECHNIKA | 32.50 | -4.99% | 5 525 | 170 | 40.00 | +7.00% | 5 634 | 144 | ||||||
| COLORLAK | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | +1.70% | 1 196 | 4 | 306.00 | -4.00% | 5 559 | 19 | ||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
| CEMOS | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
| VINIUM | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
| DŮM MÓDY | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
| ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 825 | 5 | 181.70 | 0.00% | 5 441 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| AVIA | 276.00 | -4.82% | 477 756 | 1 731 | 266.90 | -7.00% | 5 360 | 20 | ||||||
| DKF HOLDING | 363.30 | -3.00% | 5 342 | 15 | ||||||||||
| KARA | 54.50 | -4.38% | 6 104 | 112 | 55.10 | -8.00% | 5 309 | 98 | ||||||
| UNIRELEX | 8.13 | -4.91% | 12 097 | 1 488 | 7.70 | -2.00% | 5 300 | 700 | ||||||
| DERMACOL | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
| SPECIÁL INVEST | 38.50 | +3.00% | 5 193 | 127 | ||||||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | +3.00% | 5 181 | 5 | ||||||
| INFUSIA | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
| LINASET | 366.00 | +9.90% | 0 | 0 | 345.00 | +9.00% | 5 175 | 15 | ||||||
| MINERVA BOSKOVICE | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
| HOME | 234.00 | -4.87% | 12 168 | 52 | 230.20 | -3.00% | 5 064 | 22 | ||||||
| IF BOH.DOP.KOMEN. | 44.00 | 0.00% | 5 016 | 114 | ||||||||||
| FERROMET PRAHA | 381.00 | +2.97% | 4 572 | 12 | 423.00 | -3.00% | 5 008 | 12 | ||||||
| HOTEL PANORAMA | 210.00 | +2.43% | 7 560 | 36 | 200.00 | -8.00% | 4 997 | 25 | ||||||
| INVEST.PODNIK.FOND | 140.00 | -10.00% | 4 900 | 35 | ||||||||||
| HEDVA | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
| FINOP IF | 160.00 | +7.00% | 4 811 | 30 | ||||||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
| COOP 94 PFU | 1.65 | +1.22% | 3 300 | 2 000 | 1.70 | +21.00% | 4 760 | 2 800 | ||||||
| PLIVA - LACHEMA | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 172.00 | +0.58% | 13 244 | 77 | 153.70 | +2.00% | 4 611 | 30 | ||||||
| CHEMAPOL GROUP PHA | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||||
| KERAMIKA HOB | 2 485.00 | +0.20% | 387 660 | 156 | 2 280.00 | -3.00% | 4 560 | 2 | ||||||
| JÄKL KARVINÁ | 185.00 | -2.20% | 97 125 | 525 | 179.00 | -7.00% | 4 509 | 25 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| ZAHRADNICKÉ ZÁVODY | 196.00 | -2.48% | 16 660 | 85 | 172.00 | -10.00% | 4 300 | 25 | ||||||
| HOTEL INTERNAT.BRN | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| NEALKO OLOMOUC | 310.00 | -4.90% | 0 | 0 | 284.00 | 0.00% | 4 260 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
