Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | -9.41% | 2 310 | 30 | 75.00 | +9.00% | 450 | 6 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 128.00 | -4.47% | 3 840 | 30 | 128.00 | -5.00% | 640 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 43.10 | +0.23% | 1 293 | 30 | -5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| ČESKÉ PŘÍSTAVY | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| BALÍRNY TCHIBO | 195.00 | +3.17% | 5 850 | 30 | 157.00 | +5.00% | 628 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| NEMOHOLD | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 796.00 | 0.00% | 23 880 | 30 | 750.00 | -3.00% | 17 997 | 24 | ||||||
| ČSAD OPAVA | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 160.00 | -1.84% | 4 800 | 30 | +8.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
| BERGER BOHEMIA | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 94.00 | -4.08% | 2 820 | 30 | 0.00% | 0 | 0 | |||||||
| SVA | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | +5.82% | 6 200 | 31 | +4.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 875.00 | 0.00% | 27 125 | 31 | 815.50 | +5.00% | 12 730 | 15 | ||||||
| ZZN ZDISLAVICE | 100.02 | -4.83% | 3 101 | 31 | 97.10 | -5.00% | 4 078 | 42 | ||||||
| SFINX | 56.00 | 0.00% | 1 792 | 32 | 61.00 | 0.00% | 366 | 6 | ||||||
| MASO PLANÁ | 396.00 | -9.79% | 12 672 | 32 | +1.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||||
| STAMEDOP | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 2 560 | 32 | +7.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
| SKLÁRNY KAVALIER | 3 425.00 | -0.14% | 113 025 | 33 | 3 352.00 | -1.00% | 10 056 | 3 | ||||||
| PIVOV.STAROBRNO | 658.00 | -4.91% | 21 714 | 33 | 620.00 | +3.00% | 27 862 | 41 | ||||||
| ZČ ENERGETIKA | 2 310.00 | +0.43% | 76 230 | 33 | 2 286.00 | -2.00% | 40 179 | 18 | ||||||
| LESY KŘIVOKLÁT | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
| OSEVA | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||||
| KOVOTERM | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| KARMA | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | +0.20% | 875 | 35 | 47.00 | +4.00% | 1 645 | 35 | ||||||
| ZZN HAVL. BROD | 60.00 | -8.55% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 99.60 | +1.89% | 3 586 | 36 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 78.52 | +9.98% | 2 827 | 36 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| PRAGOLAKTOS | 83.34 | +4.98% | 3 000 | 36 | 75.50 | +8.00% | 453 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
| OKULA NÝRSKO | 124.00 | 0.00% | 4 464 | 36 | 123.60 | 0.00% | 742 | 6 | ||||||
| HOTEL PANORAMA | 210.00 | +2.43% | 7 560 | 36 | 200.00 | -8.00% | 4 997 | 25 | ||||||
| LESNÍ SP.OPOČNO | 636.00 | +0.95% | 23 532 | 37 | 615.00 | +3.00% | 6 150 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
| ŽPSV UH. OSTROH | 319.00 | -4.77% | 11 803 | 37 | +3.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 6 660 | 37 | 171.50 | -2.00% | 1 715 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
| SVOBODA GRAF. ZÁV. | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
| BUZULUK KOMÁROV | 415.00 | +1.21% | 16 600 | 40 | 400.00 | 0.00% | 13 847 | 34 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
| OSTRAVAR | 1 881.00 | +0.42% | 75 240 | 40 | 1 865.00 | +1.00% | 52 030 | 28 | ||||||
| LES. SPOL.NÁMĚŠŤ | 92.00 | +0.97% | 3 680 | 40 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
