Nejnižší kurz, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 58.67 | -4.98% | 7 216 | 123 | 57.00 | 0.00% | 912 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 17 700 | 300 | 53.50 | -4.00% | 11 770 | 220 | ||||||
| ENERGOPROJEKT PHA | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| STAVO FRÝDLANT V Č | 59.00 | +1.54% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
| PIV.A SOD.BŘECLAV | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||||
| VSETÍNSKÁ LESNÍ | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 59.28 | -5.00% | 16 598 | 280 | 59.00 | -9.00% | 6 948 | 117 | ||||||
| OBCHOD OBUVÍ ZLÍN | 59.88 | +4.99% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 60.00 | -8.55% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 694 | 47 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 5 400 | 90 | 65.00 | -5.00% | 3 730 | 56 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 60.00 | -0.18% | 6 780 | 113 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 60.00 | -1.96% | 1 260 | 21 | +6.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | +1.01% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| VESNA | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
| LARM | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVOSTROJ | 60.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHLAVAN | 60.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| TANEX | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 61.00 | -8.88% | 4 636 | 76 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
| STAVOMAT CHEB | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 1 301 | 21 | 58.50 | -4.00% | 351 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 355 | 5 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| KUNZ HRANICE | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
| FORM | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 62.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.84 | -4.98% | 4 587 | 73 | 80.00 | -2.00% | 2 160 | 27 | ||||||
| CHIRANA MODŘANY | 62.96 | +4.98% | 0 | 0 | 56.00 | -8.00% | 336 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
