Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
| KRYTINA ŠLAPANICE | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| HOTEL PANORAMA | 210.00 | +2.43% | 7 560 | 36 | 200.00 | -8.00% | 4 997 | 25 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 7 590 | 230 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 950.00 | 0.00% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 331.00 | +9.96% | 7 613 | 23 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 275.00 | -0.77% | 7 650 | 6 | 1 260.00 | 0.00% | 12 473 | 10 | ||||||
| JIHOSTROJ | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
| PRAGOEXPORT | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
| NATURAMYL | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 188.50 | -9.80% | 7 917 | 42 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
| SEVAC | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| PORCEL.MANUFAKTURA | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
| ČECHOFRACHT | 1 666.00 | -9.99% | 8 330 | 5 | 1 813.70 | 0.00% | 39 867 | 22 | ||||||
| SELEKTA | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| ŘEMPO | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
| KRKONOŠSKÉ VÁPENKY | 197.00 | +0.36% | 8 471 | 43 | +6.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 472.00 | +4.88% | 8 496 | 18 | 440.00 | -3.00% | 24 345 | 56 | ||||||
| BRISTOL | 305.00 | 0.00% | 8 540 | 28 | 292.00 | +7.00% | 1 454 | 5 | ||||||
| LESY KŘIVOKLÁT | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 24.66 | -4.97% | 8 631 | 350 | 22.50 | -2.00% | 1 575 | 70 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 8 812 | 773 | -9.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| MADETA | 745.00 | -1.97% | 8 940 | 12 | +2.00% | 0 | 0 | |||||||
| GMS PRAHA | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 606.00 | -2.25% | 9 090 | 15 | ||||||||||
| JLV | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
| UNEX | 166.95 | +5.00% | 9 349 | 56 | 157.60 | +1.00% | 11 505 | 73 | ||||||
| MASOKOMB. KOSMON. | 131.75 | -4.99% | 9 354 | 71 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 97.60 | 0.00% | 9 760 | 100 | 98.00 | +3.00% | 8 629 | 80 | ||||||
| TYLEX LETOVICE | 393.00 | +2.87% | 9 825 | 25 | 369.20 | +4.00% | 5 854 | 16 | ||||||
| ČKD DUKLA PRAHA | 121.39 | +4.99% | 9 954 | 82 | 110.00 | +9.00% | 2 200 | 20 | ||||||
| SOBONA | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
| BESKYD. LESY JABL. | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| ČSOB 11,00/00 | 97.15 | -1.37% | 10 021 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 168.00 | +4.34% | 10 080 | 60 | +9.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||||
| IPB 11,125/98 | 99.00 | -1.19% | 10 123 | 1 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 125.00 | -0.88% | 10 125 | 9 | 1 102.80 | 0.00% | 2 206 | 2 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
| KB 2 VAR/99 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
| VIGONA | 95.96 | 0.00% | 10 652 | 111 | 95.90 | +1.00% | 2 014 | 21 | ||||||
| GENOSERVIS | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| GRANDHOTEL PUPP | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 64.73 | +8.99% | 11 004 | 170 | 44.60 | -1.00% | 223 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 735.00 | +1.65% | 11 025 | 15 | +1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 811.00 | +0.12% | 11 354 | 14 | +1.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
| ŽPSV UH. OSTROH | 319.00 | -4.77% | 11 803 | 37 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
