Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BERGER BOHEMIA | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 147.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
| STAVCENT | 67.34 | +9.99% | 0 | 0 | 48.20 | -2.00% | 386 | 8 | ||||||
| STAVOSTROJ | 60.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVA | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
| TANEX | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| KARNOLA KRNOV | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ETA | 495.00 | -2.94% | 28 710 | 58 | -2.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 240.00 | -1.63% | 461 760 | 1 924 | 234.80 | -2.00% | 230 178 | 938 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 649.50 | -2.00% | 19 485 | 30 | ||||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IF ČEMONIF | 155.00 | -2.00% | 27 286 | 180 | ||||||||||
| UNIPLET TŘEBÍČ | 67.86 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| ŽĎAS | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 2 532 | 4 | ||||||
| KLENOTY AURUM | 213.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 670 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 59 500 | 70 | 850.00 | -2.00% | 16 436 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
| ŘEMPO | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 251.00 | -0.79% | 86 093 | 343 | 245.30 | -1.00% | 29 769 | 120 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | 0.00% | 81 405 | 81 | 983.00 | -1.00% | 983 | 1 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
| PPF INVEST.HOLDING | 310.00 | -3.12% | 144 150 | 465 | 305.20 | -1.00% | 65 770 | 213 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
| BETA ČESKÝ IF | -1.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
| EGRETTA PORTFOL | 32.00 | -1.00% | 2 920 | 100 | ||||||||||
| ELITE | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
| STAVOMONTÁŽE OL | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
| METAZ | 93.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 47.60 | -1.00% | 7 413 | 150 | ||||||||||
| STROJPLAST | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| GRAFO | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 10 452 | 52 | ||||||
| HANUŠOVICKÁ LESNÍ | 219.00 | +9.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 110.96 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 132 | 52 | ||||||
| II.EPIC HOLDING | 56.20 | -1.00% | 67 500 | 1 144 | ||||||||||
| IMEX | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
| ALPHA-EFFECT | 513.00 | +1.58% | 404 757 | 789 | 511.10 | -1.00% | 258 187 | 514 | ||||||
| PRIOR OLOMOUC | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||||
| ČSAD JINDŘ.HRADEC | 70.56 | 0.00% | 0 | 0 | 61.00 | -1.00% | 915 | 15 | ||||||
| WIENERBERGER C.P. | 182.63 | +4.99% | 0 | 0 | 186.00 | -1.00% | 1 469 | 8 | ||||||
| SKLÁRNY KAVALIER | 3 425.00 | -0.14% | 113 025 | 33 | 3 352.00 | -1.00% | 10 056 | 3 | ||||||
| FERRUM | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
| ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 190 | 25 | ||||||
| ČKD KOMPRESORY | 40.10 | -4.29% | 1 083 | 27 | -1.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
| METRA BLANSKO | 206.00 | 0.00% | 18 540 | 90 | 206.00 | -1.00% | 9 834 | 48 | ||||||
| ZÁS. TEPLEM VSETÍN | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
