Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
| POZ.STAVBY ZLÍN | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
| FIRN | 95.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PS PARDUBICE | 54.94 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 939 | 37 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 55.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 1 053 000 | 810 | 1 306.00 | -1.00% | 101 350 | 77 | ||||||
| AGROSLUŽBY CHEB | 211.00 | -9.82% | 3 798 | 18 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| ŽOS NYMBURK | 135.00 | 0.00% | 25 650 | 190 | 132.00 | -1.00% | 7 859 | 60 | ||||||
| Holcim (Česko) | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.00% | 9 403 | 50 | ||||||||||
| KOMERČNÍ BANKA | 2 345.00 | +0.21% | 10 935 480 | 4 672 | 2 322.20 | -1.00% | 305 240 | 131 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 575.00 | +2.13% | 135 125 | 235 | 562.00 | -1.00% | 182 053 | 327 | ||||||
| LÁZNĚ LUHAČOVICE | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| MORSLEZS. PIVOVARY | 283.00 | -4.71% | 13 301 | 47 | 266.00 | -1.00% | 8 778 | 33 | ||||||
| PRECIOSA-LUSTRY | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
| PEGA | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| CHEMOPETROL GROUP | 1 301.00 | -0.30% | 1 670 900 | 1 285 | 1 300.10 | -1.00% | 329 366 | 253 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | 0.00% | 361 325 | 97 | 3 645.90 | -1.00% | 36 252 | 10 | ||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
| EGO | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
| LES. SPOL.TELČ | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 3 324 | 66 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| IS LINH ART | 162.00 | -1.00% | 1 575 | 10 | ||||||||||
| JIHOČESKÉ LESY | 209.00 | -5.00% | 1 045 | 5 | -1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 260.00 | +1.30% | 766 800 | 180 | 4 300.00 | -1.00% | 119 381 | 29 | ||||||
| PRAGA ČÁSLAV | 389.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 420.00 | 0.00% | 118 580 | 49 | 2 373.30 | -1.00% | 74 341 | 31 | ||||||
| DAKO-CZ | 75.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 036.00 | -4.95% | 16 576 | 16 | 930.70 | -1.00% | 16 328 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| JITONA | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| KOVOHUTĚ PŘÍBRAM | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
| TRANSPORTA CHRUDIM | 108.02 | 0.00% | 5 509 | 51 | -1.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 789.00 | -2.77% | 364 956 | 204 | 1 833.90 | -1.00% | 7 336 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 626.00 | 0.00% | 0 | 0 | 646.70 | -1.00% | 10 270 | 16 | ||||||
| VET ASSETS | 335.00 | -4.28% | 60 300 | 180 | 336.10 | -1.00% | 129 485 | 381 | ||||||
| ROMO FULNEK | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
| MEOPTA PŘEROV | 116.00 | 0.00% | 0 | 0 | 108.10 | -1.00% | 26 425 | 241 | ||||||
| ALIACHEM | 475.00 | +3.26% | 769 500 | 1 620 | 456.10 | -1.00% | 59 740 | 130 | ||||||
| PRECHEZA | 300.00 | +1.69% | 104 100 | 347 | 288.70 | -1.00% | 10 682 | 37 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 863 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
| VČ ENERGETIKA | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
| ZPS ZLÍN | 1 710.00 | +0.52% | 119 700 | 70 | 1 739.50 | -1.00% | 33 051 | 19 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 25.00 | -1.00% | 10 416 | 420 | ||||||
| JUTA | 2 399.00 | +1.22% | 95 960 | 40 | 2 350.00 | -1.00% | 70 558 | 30 | ||||||
| LANEX | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
| AUTOCENTRUM LIBOU. | 64.73 | +8.99% | 11 004 | 170 | 44.60 | -1.00% | 223 | 5 | ||||||
| OD PRIOR JIHLAVA | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
| ČEDOK | 217.00 | +1.40% | 12 586 | 58 | 194.10 | -1.00% | 2 329 | 12 | ||||||
| ZBROJOVKA VSETÍN | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
| SILNICE STŘÍBRO | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
