Nejnižší kurz, Burza Praha dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM REALITY | 23.82 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 23.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| SLUVIS PRAHA | 24.00 | -4.00% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 408 | 17 | ||||||
| ZEZANA BRNO | 24.05 | -4.97% | 1 227 | 51 | -10.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 24.66 | -4.97% | 8 631 | 350 | 22.50 | -2.00% | 1 575 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 25.00 | -1.00% | 10 416 | 420 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | +0.20% | 875 | 35 | 47.00 | +4.00% | 1 645 | 35 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.63 | +0.47% | 48 697 | 1 900 | 25.60 | -3.00% | 73 135 | 2 951 | ||||||
| HARV.RŮST.II PF | 25.63 | +0.47% | 5 382 | 210 | 25.00 | -3.00% | 17 472 | 700 | ||||||
| ZÁV.LES.TECH.TACH. | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.95 | +3.51% | 29 064 | 1 120 | 26.00 | 0.00% | 29 848 | 1 148 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 26.74 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 252 | 9 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 28.00 | 0.00% | 0 | 0 | 44.00 | +3.00% | 40 002 | 950 | ||||||
| TEP | 28.00 | 0.00% | 672 | 24 | +3.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
| GEOTRADE | 28.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.99 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 264 | 41 | ||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LINETA | 30.00 | -1.96% | 90 | 3 | +2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.60 | -2.00% | 36 | 1 | ||||||
| BIJOUDATA | 30.39 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
