Nejvyšší kurz, RM Systém dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 337.00 | -2.05% | 517 419 | 387 | 1 340.00 | -3.00% | 180 800 | 134 | ||||||
| ČESKOMORAVSKÝ LEN | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 1 053 000 | 810 | 1 306.00 | -1.00% | 101 350 | 77 | ||||||
| CHEMOPETROL GROUP | 1 301.00 | -0.30% | 1 670 900 | 1 285 | 1 300.10 | -1.00% | 329 366 | 253 | ||||||
| RAKO | 1 270.00 | +1.60% | 22 860 | 18 | 1 291.00 | +3.00% | 45 185 | 35 | ||||||
| SEVT | 1 275.00 | -0.77% | 7 650 | 6 | 1 260.00 | 0.00% | 12 473 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
| ASSIDOMÄN SEPAP | 1 211.00 | -0.49% | 198 604 | 164 | 1 198.00 | -5.00% | 28 295 | 24 | ||||||
| EXPANDIA VÝNOS. PF | 1 177.00 | +1.00% | 1 213 852 | 1 021 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 008.00 | -9.91% | 24 192 | 24 | 1 142.00 | +8.00% | 33 849 | 30 | ||||||
| STOCK PLZEŇ | 1 125.00 | -0.88% | 10 125 | 9 | 1 102.80 | 0.00% | 2 206 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | +3.00% | 5 181 | 5 | ||||||
| ŠKODA | 1 112.00 | -0.80% | 4 111 064 | 3 697 | 1 100.00 | 0.00% | 836 370 | 755 | ||||||
| EXPANDIA RŮST. PF | 1 060.00 | 0.00% | 186 961 | 177 | ||||||||||
| SILNICE KLATOVY | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
| PARAMO | 1 060.00 | +0.37% | 106 000 | 100 | 1 042.00 | +1.00% | 37 527 | 36 | ||||||
| ČEZ | 1 040.00 | -0.47% | 7 098 715 | 6 805 | 1 040.00 | 0.00% | 263 645 | 254 | ||||||
| MORSLEZS.TEPLÁRNY | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +4.82% | 153 000 | 153 | 1 020.00 | -5.00% | 62 127 | 64 | ||||||
| VINNÉ SKL.VALTICE | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
| BIOCEL | 980.00 | +1.34% | 530 180 | 541 | 985.00 | +7.00% | 320 101 | 321 | ||||||
| IVAX - CR | 995.00 | +0.40% | 139 300 | 140 | 985.00 | 0.00% | 66 237 | 67 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | 0.00% | 81 405 | 81 | 983.00 | -1.00% | 983 | 1 | ||||||
| CUTISIN | 970.00 | +1.04% | 58 200 | 60 | 960.00 | +2.00% | 43 095 | 47 | ||||||
| NKT CABLES | 950.00 | -1.34% | 99 750 | 105 | 933.30 | +1.00% | 49 877 | 53 | ||||||
| DOPLA PAP | 1 036.00 | -4.95% | 16 576 | 16 | 930.70 | -1.00% | 16 328 | 16 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 151 340 | 161 | 926.10 | 0.00% | 65 701 | 71 | ||||||
| IS UNION | 903.00 | 0.00% | 9 030 | 10 | ||||||||||
| FATRA | 911.00 | -0.43% | 60 126 | 66 | 900.10 | +1.00% | 1 800 | 2 | ||||||
| ČEZ 2 | 902.00 | +0.22% | 1 188 836 | 1 318 | 900.10 | +1.00% | 245 730 | 271 | ||||||
| ZÁS. TEPLEM VSETÍN | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
| SPOFA | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 845.00 | -4.94% | 16 900 | 20 | 881.80 | +6.00% | 45 854 | 52 | ||||||
| RIF | 882.00 | 0.00% | 5 388 138 | 6 109 | 874.50 | +1.00% | 4 188 877 | 4 761 | ||||||
| PIVOVARSKÝ HOLDING | 864.00 | +0.46% | 37 152 | 43 | 866.00 | 0.00% | 90 016 | 104 | ||||||
| BASK | 830.00 | +0.24% | 2 490 | 3 | 850.10 | 0.00% | 3 400 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 59 500 | 70 | 850.00 | -2.00% | 16 436 | 20 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 89 250 | 105 | 850.00 | +1.00% | 10 175 | 12 | ||||||
| SKLO BOHEMIA | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
| OHL ŽS | 789.00 | -4.93% | 93 102 | 118 | 817.70 | +1.00% | 20 477 | 25 | ||||||
| IF BOHATSTVÍ | 850.00 | +1.31% | 209 950 | 247 | 817.00 | -9.00% | 151 563 | 185 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | 0.00% | 27 125 | 31 | 815.50 | +5.00% | 12 730 | 15 | ||||||
| CUKR. UNIČOV | 843.00 | +9.90% | 0 | 0 | 808.50 | +5.00% | 9 702 | 12 | ||||||
| MANHATTAN IF | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
| Holcim (Česko) | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 782.00 | -5.00% | 782 | 1 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
| LÁZNĚ PODĚBRADY | 746.00 | 0.00% | 0 | 0 | 752.00 | +5.00% | 94 047 | 121 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 793.00 | +4.89% | 164 944 | 208 | 751.10 | +6.00% | 79 858 | 106 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -5.00% | 219 640 | 289 | 750.10 | -2.00% | 33 833 | 45 | ||||||
| CUKROVAR BRODEK | 796.00 | 0.00% | 23 880 | 30 | 750.00 | -3.00% | 17 997 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | 0.00% | 1 148 045 | 1 541 | 739.30 | +1.00% | 595 848 | 805 | ||||||
| KARLOVAR. MIN.VODY | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
| KOMERČNÍ BANKA IF | 716.00 | -1.37% | 1 193 572 | 1 667 | 716.80 | 0.00% | 1 976 195 | 2 734 | ||||||
| IF OBCHODU | 704.00 | -4.99% | 131 648 | 187 | 708.00 | -9.00% | 124 895 | 176 | ||||||
| SUBTERRA | 703.00 | +4.92% | 35 150 | 50 | 701.40 | +3.00% | 21 743 | 31 | ||||||
| PIVOVAR V.POPOVICE | 730.00 | +4.88% | 21 900 | 30 | 700.00 | +4.00% | 20 238 | 27 | ||||||
| PLIVA - LACHEMA | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
