Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.34 | -9.99% | 582 | 5 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
| FORMTRADE | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||||
| STROJÍRNA SEDLICE | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 126.50 | -9.90% | 633 | 5 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| STAOPRA | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 54.00 | +2.56% | 648 | 12 | +5.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 672 | 24 | +3.00% | 0 | 0 | |||||||
| VEKON | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | -1.23% | 680 | 17 | +3.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 720 | 20 | 47.50 | -5.00% | 95 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
| LIBERTA | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
| STROJIMPORT | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| MASSAG | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
| ELITRON LIBEREC | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 792 | 18 | 47.50 | -5.00% | 760 | 16 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 800 | 25 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| PTR | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 68.00 | +4.05% | 816 | 12 | +3.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| TESLA STRAŠNICE | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
| ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 825 | 5 | 181.70 | 0.00% | 5 441 | 30 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
| SAKAS | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
| AQUASERV | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | +0.20% | 875 | 35 | 47.00 | +4.00% | 1 645 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| VODÁRENSKÁ | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
| VÚZORT | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
| ALBATROS | 94.00 | -3.09% | 940 | 10 | +9.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
| AGT | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| ZČ PLEMENÁŘ. UNIE | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 123.00 | +0.81% | 984 | 8 | 117.00 | +1.00% | 2 445 | 21 | ||||||
| LIGLASS | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
