Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 666.00 | -9.99% | 8 330 | 5 | 1 813.70 | 0.00% | 39 867 | 22 | ||||||
JIHOČESKÉ LESY | 209.00 | -5.00% | 1 045 | 5 | -1.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
STROJÍRNA SEDLICE | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
LES. SPOL.HOŘICE | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
LIGLASS | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
MANHATTAN IF | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
ZKL VÚVL | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
INTERIER PRAHA | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 116.34 | -9.99% | 582 | 5 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
SEVT | 1 275.00 | -0.77% | 7 650 | 6 | 1 260.00 | 0.00% | 12 473 | 10 | ||||||
GEODEZIE BRNO | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
MOTOKOV INTER. | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
VELVANA | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
TOFA SEMILY | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
FORMTRADE | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 700.00 | 0.00% | 4 200 | 6 | +6.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
HUTNÍ PROJEKT OVA | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
VELAMOS SOBOTÍN | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
VÚZORT | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
VOD.A KAN.K.VARY | 250.00 | +3.30% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
MASSAG | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
LIHOVAR M.BOLESLAV | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
SIL.STAVBY TEPLICE | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
DERMACOL | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
PEGA | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
ŠROUBÁRNA TURNOV | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 237.00 | +4.86% | 1 659 | 7 | 240.00 | 0.00% | 720 | 3 | ||||||
RAŠELINA | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
INFUSIA | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
ČSAD VYŠKOV | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 950.00 | 0.00% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 39.00 | -4.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
AQUASERV | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 279.00 | -9.70% | 2 232 | 8 | 0.00% | 0 | 0 | |||||||
TRIOLA | 123.00 | +0.81% | 984 | 8 | 117.00 | +1.00% | 2 445 | 21 | ||||||
PLIVA - LACHEMA | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
STAOPRA | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||||
PARKHOTEL GOLF ML | 333.00 | 0.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
PIVOV.LOUNY | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB