Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 160.74 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||||
| GASTRONOMIA | 103.99 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
| PANAV | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 104.67 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| AMBIT Č. KRUMLOV | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
| UNITEXA Č.BUDĚJOV. | 117.87 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| PRAMEN ORLOVÁ POR. | 65.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 51.23 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| STAMONT BRNO | 40.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 20.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||||
| R.K.VELKOOB.SKLADY | 11.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 78.52 | +9.98% | 2 827 | 36 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| AGROSLUŽBY BRUNTÁL | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 30.39 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 095.00 | +9.97% | 54 470 | 26 | ||||||||||
| ČKD POLYSERVIS | 7.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 23.59 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 331.00 | +9.96% | 7 613 | 23 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 23.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIDIA | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LANEX | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
| VINNÉ SKL.VALTICE | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
| RYBENA RUMBURK | 377.00 | +9.91% | 0 | 0 | 415.00 | -8.00% | 3 320 | 8 | ||||||
| ZÁPADOKÁMEN | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
| LINASET | 366.00 | +9.90% | 0 | 0 | 345.00 | +9.00% | 5 175 | 15 | ||||||
| CUKR. UNIČOV | 843.00 | +9.90% | 0 | 0 | 808.50 | +5.00% | 9 702 | 12 | ||||||
| UHEL.SKL.JIHLAVA | 534.00 | +9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PNIF | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| VÝZK.ÚST.PIV.A SL. | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 669.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 558.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 268.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| LESY KŘIVOKLÁT | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 219.00 | +9.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OSEVA | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||||
| CHEPOS BRNO | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 205.00 | +9.56% | 5 125 | 25 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 64.73 | +8.99% | 11 004 | 170 | 44.60 | -1.00% | 223 | 5 | ||||||
| SILNICE NEPOMUK | 250.00 | +8.69% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| DOWO | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 108.00 | +8.00% | 1 944 | 18 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 110.00 | +7.84% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| DENTAL | 290.00 | +7.40% | 4 350 | 15 | 251.50 | 0.00% | 19 794 | 79 | ||||||
| LIGMET | 220.00 | +7.31% | 3 740 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
