Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 3 425.00 | -0.14% | 113 025 | 33 | 3 352.00 | -1.00% | 10 056 | 3 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 430 | 10 | +2.00% | 0 | 0 | |||||||
| SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
| SILNICE STŘÍBRO | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 204.00 | +0.49% | 30 600 | 150 | 199.00 | 0.00% | 14 470 | 73 | ||||||
| SILNICE NEPOMUK | 250.00 | +8.69% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
| SILNICE KLATOVY | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
| SILNICE JIHLAVA | 72.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 100.00 | +2.04% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||||
| SILKA | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SIF | 2 030.00 | +0.24% | 101 500 | 50 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SHD-KOMES | 188.59 | +4.99% | 25 082 | 133 | +10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 161.50 | -5.00% | 0 | 0 | 167.20 | -2.00% | 209 316 | 1 257 | ||||||
| SFINX | 56.00 | 0.00% | 1 792 | 32 | 61.00 | 0.00% | 366 | 6 | ||||||
| SEVT | 1 275.00 | -0.77% | 7 650 | 6 | 1 260.00 | 0.00% | 12 473 | 10 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 46.68 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROSKLO | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | -1.98% | 103 600 | 140 | 685.70 | -5.00% | 58 285 | 85 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 159.64 | +4.99% | 0 | 0 | 165.10 | -6.00% | 8 255 | 50 | ||||||
| SEVERNÍ ČECHY | 43.50 | -5.00% | 2 483 | 55 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 180.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVAC | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 355.00 | +2.39% | 372 090 | 158 | 2 300.00 | +1.00% | 111 400 | 48 | ||||||
| SERVIS.TECH.A SL. | 25.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 511.00 | -0.77% | 25 550 | 50 | -5.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 535.00 | +1.90% | 108 605 | 203 | 535.10 | +2.00% | 42 474 | 80 | ||||||
| SELIKO OLOMOUC | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SELGEN | 650.00 | 0.00% | 17 550 | 27 | 630.00 | -3.00% | 17 100 | 28 | ||||||
| SELEKTA PACOV | 136.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
