Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 703.00 | +4.92% | 35 150 | 50 | 701.40 | +3.00% | 21 743 | 31 | ||||||
| ZPA PEČKY | 202.00 | +1.00% | 35 754 | 177 | 199.00 | -2.00% | 10 369 | 52 | ||||||
| PF MAJETKU 1.IN | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
| PIVOVARSKÝ HOLDING | 864.00 | +0.46% | 37 152 | 43 | 866.00 | 0.00% | 90 016 | 104 | ||||||
| Holcim (Česko) | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
| PRIOR OLOMOUC | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||||
| RADEGAST PF | 134.10 | +0.60% | 38 889 | 290 | 135.00 | 0.00% | 35 037 | 255 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.17% | 39 340 | 14 | 2 795.00 | 0.00% | 58 905 | 21 | ||||||
| ŠKODA PRAHA | 1 366.00 | +0.36% | 39 614 | 29 | 1 350.00 | +2.00% | 37 498 | 28 | ||||||
| MORAVSKOSLEZ. UPF | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
| ČKD SLANÝ | 236.00 | -2.07% | 40 120 | 170 | 235.00 | 0.00% | 14 570 | 62 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.85 | -4.64% | 40 927 | 1 285 | 31.50 | +1.00% | 50 882 | 1 531 | ||||||
| BIOSTER. | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
| TEREOS TTD | 68.06 | +4.99% | 41 449 | 609 | 61.50 | +3.00% | 13 407 | 218 | ||||||
| MINERVA BOSKOVICE | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
| KOVOSVIT | 152.53 | -4.99% | 42 708 | 280 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
| HOTEL FORUM PRAHA | 343.00 | +0.88% | 43 904 | 128 | 340.00 | +3.00% | 32 300 | 95 | ||||||
| FINOP HOLDING | 114.00 | -5.00% | 44 232 | 388 | 115.00 | 0.00% | 19 771 | 170 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
| PRIOR PŘEROV | 585.00 | +2.81% | 45 045 | 77 | +4.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 304.00 | +0.66% | 45 600 | 150 | 286.50 | -5.00% | 13 179 | 46 | ||||||
| ŽDB | 309.00 | -4.92% | 46 659 | 151 | 322.10 | -5.00% | 2 492 | 8 | ||||||
| ČSAD OSTRAVA | 156.00 | -1.26% | 46 800 | 300 | 144.20 | -4.00% | 3 317 | 23 | ||||||
| KOH-I-NOOR PRAHA | 170.00 | 0.00% | 47 090 | 277 | 165.00 | -3.00% | 7 664 | 47 | ||||||
| HARV.DIVID.II PF | 25.63 | +0.47% | 48 697 | 1 900 | 25.60 | -3.00% | 73 135 | 2 951 | ||||||
| PRIOR IK | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 147.18 | +1.48% | 49 305 | 335 | 142.00 | -4.00% | 20 723 | 147 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 169.00 | -4.86% | 50 024 | 296 | 168.60 | -2.00% | 16 006 | 97 | ||||||
| BYTEX | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
| KRED.BANKA 15,0/98 | 53.43 | -9.98% | 50 712 | 9 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +0.46% | 50 955 | 79 | 638.90 | 0.00% | 39 412 | 62 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| IRIDIUM INVEST | 2 095.00 | +9.97% | 54 470 | 26 | ||||||||||
| TEPLÁRNA PÍSEK | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| CUTISIN | 970.00 | +1.04% | 58 200 | 60 | 960.00 | +2.00% | 43 095 | 47 | ||||||
| PILANA TOOLS | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
| ČNIMF | 196.96 | +4.99% | 58 891 | 299 | ||||||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 59 500 | 70 | 850.00 | -2.00% | 16 436 | 20 | ||||||
| SIGMA LUTÍN | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| FATRA | 911.00 | -0.43% | 60 126 | 66 | 900.10 | +1.00% | 1 800 | 2 | ||||||
| VET ASSETS | 335.00 | -4.28% | 60 300 | 180 | 336.10 | -1.00% | 129 485 | 381 | ||||||
| PRAMIX | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 140.00 | -4.76% | 63 700 | 455 | 139.80 | +1.00% | 30 399 | 219 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| ALPINE-IPS OSTRAVA | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| LANEX | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
| FAB | 3 450.00 | -1.42% | 72 450 | 21 | 3 363.00 | 0.00% | 23 541 | 7 | ||||||
| ŠTI HOLDING | 194.99 | 0.00% | 72 536 | 372 | 190.10 | 0.00% | 28 178 | 148 | ||||||
| JČ PLYNÁRENSKÁ | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
| ARMABETON PRAHA | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
| ZBROJOVKA VSETÍN | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | -3.71% | 75 026 | 322 | 230.00 | +3.00% | 57 904 | 252 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
