Největší počet převedených cenných papírů, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.17% | 39 340 | 14 | 2 795.00 | 0.00% | 58 905 | 21 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| LES. SPOL.SVITAVY | 110.00 | +7.84% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
| CALOFRIG BOROVANY | 811.00 | +0.12% | 11 354 | 14 | +1.00% | 0 | 0 | |||||||
| ALMET | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| STATUS | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 3 388 | 14 | +2.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| PANAV | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
| STUHA | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| DŘEVOKOMB. VRBNO | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
| SLÉVÁRNA KUŘIM | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| SAKAS | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| STAVOMONTÁŽE KV | 54.00 | +2.56% | 648 | 12 | +5.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | -7.58% | 1 608 | 12 | 0.00% | 0 | 0 | |||||||
| ATEKO | 397.00 | +0.25% | 4 764 | 12 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
| LES. SPOL.PŘIBYSL. | 99.96 | +9.99% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| MADETA | 745.00 | -1.97% | 8 940 | 12 | +2.00% | 0 | 0 | |||||||
| MARS SVRATKA | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
| TON | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
| SILNICE NEPOMUK | 250.00 | +8.69% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
| YTONG | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| AUTOTECH PRAHA | 68.00 | +4.05% | 816 | 12 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 111.00 | +0.90% | 1 332 | 12 | +5.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | +1.81% | 3 360 | 12 | +3.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 381.00 | +2.97% | 4 572 | 12 | 423.00 | -3.00% | 5 008 | 12 | ||||||
| JIRČANY | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
| OBALEX ZNOJMO | 202.00 | -9.82% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 98.00 | +1.03% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
| FERRUM | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
| ČKD POLOVODIČE PHA | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 92.06 | -4.99% | 1 013 | 11 | -5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | +3.00% | 5 181 | 5 | ||||||
| CUKROVAR VRBÁTKY | 100.00 | +4.11% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 100.00 | 0.00% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| ALBATROS | 94.00 | -3.09% | 940 | 10 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 125.00 | -3.84% | 1 250 | 10 | 109.20 | 0.00% | 328 | 3 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| ZZN MĚLNÍK | 46.00 | -0.56% | 460 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
