Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
| ČESKÉ CUKROVARY | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| PF AAA | 355.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 6 354 | 18 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 127.10 | 0.00% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 240.00 | 0.00% | 212 800 | 95 | 2 220.00 | 0.00% | 55 444 | 25 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 28.99 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 264 | 41 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| SILON | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 147.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ERGON | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 20 700 | 138 | +5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 83.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 400 | 40 | ||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
