Nejnižší kurz, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 81.00 | 0.00% | 2 349 | 29 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
| OD PRIOR JIHLAVA | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
| DŘEVOSTROJ ČKYNĚ | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
| SUPRAPHON | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| ICOM TRANSPORT | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 82.00 | 0.00% | 12 792 | 156 | 80.30 | 0.00% | 3 373 | 42 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 83.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 400 | 40 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 83.34 | +4.98% | 3 000 | 36 | 75.50 | +8.00% | 453 | 6 | ||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
| LES. SPOL.LANŠKR. | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| AUTOSLUŽBA PRAHA | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 85.22 | 0.00% | 0 | 0 | 72.50 | -6.00% | 15 182 | 212 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
| DOMINO TŘEBÍČ | 86.00 | -9.23% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| JITONA | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| ZZN DOMAŽLICE | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
| OBCHOD S PALIVY | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
| GEOINDUSTRIA | 88.00 | +2.92% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 110.00 | -2.00% | 2 530 | 23 | ||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
| VÚ STAV. HMOT | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
| BANKA HANÁ KOMB/98 | 89.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
