Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 24 000 | 120 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PROAGRO | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 131.20 | +2.00% | 3 674 | 28 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 331 | 33 | ||||||
| OFT HOLDING PRAHA | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 940.00 | 0.00% | 151 340 | 161 | 926.10 | 0.00% | 65 701 | 71 | ||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 12 663 | 63 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 375 000 | 125 | 2 927.80 | -2.00% | 17 576 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 359 970 | 78 | +2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| HP | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 782.00 | -5.00% | 782 | 1 | ||||||
| INTEA | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 135.00 | 0.00% | 25 650 | 190 | 132.00 | -1.00% | 7 859 | 60 | ||||||
| ŽOSKA | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 43.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | 107.60 | -4.00% | 646 | 6 | ||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | 0.00% | 361 325 | 97 | 3 645.90 | -1.00% | 36 252 | 10 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 16.60 | 0.00% | 0 | 0 | 15.50 | -3.00% | 326 | 21 | ||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 5 610 | 17 | +8.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| PEGA | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
