Nejvyšší kurz, Burza Praha dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
| MASOKOMB. KOSMON. | 131.75 | -4.99% | 9 354 | 71 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
| IMEX | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
| AROMKA BRNO | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 131.02 | -4.88% | 16 246 | 124 | 126.30 | -5.00% | 3 410 | 27 | ||||||
| FOSFA | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
| LESY ML. BOLESLAV | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 17 030 | 131 | 125.70 | +3.00% | 1 925 | 16 | ||||||
| FERONA | 130.00 | +4.00% | 17 680 | 136 | 126.00 | +4.00% | 11 520 | 92 | ||||||
| BESKYD. LESY JABL. | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
| YTONG | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 128.00 | -4.47% | 3 840 | 30 | 128.00 | -5.00% | 640 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
| AERO HOLDING | 127.26 | -4.99% | 0 | 0 | 127.00 | -9.00% | 284 353 | 2 239 | ||||||
| OBILA KUTNÁ HORA | 127.10 | 0.00% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 126.50 | -9.90% | 633 | 5 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| ČSAD VYŠKOV | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
| BETA OLOMOUC | 126.00 | -10.00% | 12 474 | 99 | +1.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
| ČKD DOPR.SYSTÉMY | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| STROJÍRNA SEDLICE | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 125.00 | -3.84% | 1 250 | 10 | 109.20 | 0.00% | 328 | 3 | ||||||
| LES. SPOL.TELČ | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
| ORGREZ | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| SOBONA | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
| OKULA NÝRSKO | 124.00 | 0.00% | 4 464 | 36 | 123.60 | 0.00% | 742 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
| JIHOSTROJ | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
| TRIOLA | 123.00 | +0.81% | 984 | 8 | 117.00 | +1.00% | 2 445 | 21 | ||||||
| ZÁVODY APL.CHEMIE | 122.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
| OTAVA-PATRIA | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 121.39 | +4.99% | 9 954 | 82 | 110.00 | +9.00% | 2 200 | 20 | ||||||
| NEMOHOLD | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 121.00 | 0.00% | 242 | 2 | -6.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 1 200 | 10 | +5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
