Největší objemy, RM Systém dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 67.34 | +9.99% | 0 | 0 | 48.20 | -2.00% | 386 | 8 | ||||||
| STROJÍRNY A O.KAPL | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| SFINX | 56.00 | 0.00% | 1 792 | 32 | 61.00 | 0.00% | 366 | 6 | ||||||
| IDEAL STANDARD | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
| METALŠROT TLUMAČOV | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| RETEX | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 355 | 5 | ||||||
| LESY ML. BOLESLAV | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
| CHIRANA STRAŠNICE | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 1 301 | 21 | 58.50 | -4.00% | 351 | 6 | ||||||
| STAVIMO | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
| CHIRANA MODŘANY | 62.96 | +4.98% | 0 | 0 | 56.00 | -8.00% | 336 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 330 | 10 | ||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 330 | 5 | ||||||
| H.J. HEINZ CR/SR | 125.00 | -3.84% | 1 250 | 10 | 109.20 | 0.00% | 328 | 3 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
| TESLA VACUUM | 16.60 | 0.00% | 0 | 0 | 15.50 | -3.00% | 326 | 21 | ||||||
| KOH-I-NOOR ML.VOŽ. | 93.45 | +5.00% | 0 | 0 | 108.00 | +9.00% | 324 | 3 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
| FARMET | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | +7.00% | 308 | 7 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| STROJÍRNA SEDLICE | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
| LITES | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| SPEKT.VELKOMOR.PF | 15.00 | 0.00% | 300 | 20 | ||||||||||
| FORM | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||||
| HOTEL IMPERIAL | 176.00 | 0.00% | 0 | 0 | 147.80 | -7.00% | 293 | 2 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
| PEREX | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||
| STAVBY A MON.PARD. | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| OBNOVA BRNO | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| SAFINA | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 137.17 | +10.00% | 0 | 0 | 261.00 | 0.00% | 261 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
| GUMOKOV | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
| STROJPLAST | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
| STAROROL.PORCELÁN | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
| TIF INVEST PLZEŇ | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
| TESLA KOLÍN | 6.00 | -14.00% | 228 | 38 | ||||||||||
| AUTOCENTRUM LIBOU. | 64.73 | +8.99% | 11 004 | 170 | 44.60 | -1.00% | 223 | 5 | ||||||
| LONKA PŘÍBOR | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| ROUČKA SLATINA | 43.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 200 | 4 | ||||||
| GAMEX | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.00% | 180 | 15 | ||||||||||
| TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
| OTMA SLOV. FRUTA | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
