Největší objemy, RM Systém dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 75.60 | +0.80% | 3 024 | 40 | 76.00 | +1.00% | 152 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| TUSCULUM | 46.00 | -4.00% | 138 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| CENTROPROJEKT ZLÍN | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| KOVOPLAST CHLUMEC | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
| TONA | 36.00 | 0.00% | 720 | 20 | 47.50 | -5.00% | 95 | 2 | ||||||
| CUKROVAR HODONÍN | 9.00 | 0.00% | 90 | 10 | ||||||||||
| BOHEMIA VIDEO ART | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
| MARILA ROKYCANY | 14.00 | +4.00% | 84 | 6 | ||||||||||
| ZEMAP-INVEST | 28.00 | +5.00% | 84 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.60 | -2.00% | 36 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 300.00 | -1.63% | 13 800 | 46 | +5.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 0.00% | 0 | 0 | |||||||||||
| ČKD POLYSERVIS | 7.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | -7.00% | 0 | 0 | |||||||||||
| ODETKA | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 0.00% | 0 | 0 | |||||||||||
| ČSAD PRAHA VRŠOV. | 64.20 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DESNÁ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DOM.POTŘ.UNI PLZEŇ | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | +8.00% | 0 | 0 | |||||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOBEL | 105.00 | -1.12% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 8.65 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REGION | 0.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SAUER ŽANDOV | 23.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
