Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 169.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
| PIONEER TRUST | 0.00 | 0 | 0 | |||||||||||
| PILANA TOOLS | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 0.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 218.00 | -3.74% | 391 734 | 63 | 6 386.00 | +1.00% | 178 309 | 28 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| PF PROSPERITY 1.IN | 140.00 | -4.76% | 63 700 | 455 | 139.80 | +1.00% | 30 399 | 219 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
| PF MAJETKU 1.IN | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
| PF IKS KB PLUS | 157.01 | +0.12% | 706 545 | 4 500 | 156.30 | 0.00% | 175 844 | 1 124 | ||||||
| PF AAA | 355.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 6 354 | 18 | ||||||
| PETRA STRÁNÍ | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.88 | -4.99% | 0 | 0 | 79.00 | -9.00% | 8 722 | 110 | ||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||||
| PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 111.00 | +0.90% | 1 332 | 12 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 81.00 | 0.00% | 2 349 | 29 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| PEKÁRNA CHOMUTOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 42.66 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 060.00 | +0.37% | 106 000 | 100 | 1 042.00 | +1.00% | 37 527 | 36 | ||||||
| PAPÍRNY BRNO | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 67.00 | +1.51% | 16 951 | 253 | 0.00% | 0 | 0 | |||||||
| PANAV | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 750 | 15 | ||||||
| P.I.F. | 299.00 | -4.77% | 413 218 | 1 382 | 303.30 | 0.00% | 390 613 | 1 296 | ||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 235.00 | +0.85% | 21 150 | 90 | 227.40 | +2.00% | 7 959 | 35 | ||||||
| OSTRAVAR | 1 881.00 | +0.42% | 75 240 | 40 | 1 865.00 | +1.00% | 52 030 | 28 | ||||||
| OSTRAV.VOD.A KAN. | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
| OSP Č. BUDĚJOVICE | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
