Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 33.00 | -9.09% | 33 | 1 | 0.00% | 0 | 0 | |||||||
TELTRAS | 20.03 | -1.90% | 40 | 2 | 0.00% | 0 | 0 | |||||||
LINETA | 30.00 | -1.96% | 90 | 3 | +2.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
AUTOREPARIN | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||||
MASNA KROMĚŘÍŽ | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
VOD.A KAN. H.BROD | 42.00 | 0.00% | 168 | 4 | +8.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 57.00 | -1.29% | 171 | 3 | -10.00% | 0 | 0 | |||||||
K.V. RESTAV | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 35.00 | -2.77% | 175 | 5 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 180 | 4 | 55.00 | +5.00% | 770 | 14 | ||||||
TANEX | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
ČKD POLOVODIČE PHA | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 100.00 | +1.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
GAMEX | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
VELKOVÝKRM.ZÁKUPY | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 121.00 | 0.00% | 242 | 2 | -6.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 252 | 9 | 0.00% | 0 | 0 | |||||||
SVITEX | 15.00 | -6.83% | 270 | 18 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 39.00 | -4.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
MORAVIAFLOR | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
JAS-JESNICKÁ STROJ | 18.30 | +0.66% | 403 | 22 | -8.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
INTERHOT.PARKHOTEL | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
SILVACO | 43.00 | 0.00% | 430 | 10 | +2.00% | 0 | 0 | |||||||
SALMA | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
MYKANA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
ZČ DŘEVO. ZÁVODY | 44.96 | +4.99% | 450 | 10 | 60.00 | +9.00% | 1 800 | 30 | ||||||
ZZN MĚLNÍK | 46.00 | -0.56% | 460 | 10 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.00 | -4.00% | 480 | 20 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
ZKL VÚVL | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
RAŠELINA | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
VOD.A KAN.BŘECLAV | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB