Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSLUŽBA A.V. | 36.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BETA OLOMOUC | 126.00 | -10.00% | 12 474 | 99 | +1.00% | 0 | 0 | |||||||
LESY KÁCOV | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVBY BRNO | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
SOLNÉ MLÝNY | 288.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS PRACHATICE | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
CONCORDIA LESOV | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
AGROZET CHABAŘOV. | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
SANITAS | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 135.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
MORAVOSTAV BRNO | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
ORPA | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUHOV | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 99.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
DROGERIE IK ÚS.N.L | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BYTEX | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
PREFABRIKACE OVA | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
PRAMIX | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
VESNA | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 198.00 | -10.00% | 0 | 0 | 251.30 | -2.00% | 742 | 3 | ||||||
POZES RADONICE | 119.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
METROPROJEKT | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LACRUM BRNO | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
GRANDHOTEL ZL. LEV | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
KB LIKÉR | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||||
MASOKOMB. PŘÍBRAM | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PRAGOEXPORT | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
VOD.A KAN.CHRUDIM | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB