Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 664 200 | 492 | 1 320.80 | -0.19% | 283 163 | 213 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 664 200 | 492 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 0.00% | 0 | ||||||||||||
| BEMAGRO | 50.00 | 0.00% | 1 800 | 36 | 47.90 | -4.00% | 5 173 | 108 | ||||||
| BENAR | 50.00 | -1.96% | 7 350 | 147 | 43.00 | -1.82% | 946 | 22 | ||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 0.00% | 0 | ||||||||||||
| BESKYD. LESY JABL. | 0.00% | 0 | ||||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00% | 0 | ||||||||||||
| BETA ČESKÝ IF | +10.00% | 0 | ||||||||||||
| BETA OLOMOUC | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 0.00% | 0 | ||||||||||||
| BIJOUDATA | 0.00% | 0 | ||||||||||||
| BIOCEL | 692.00 | 0.00% | 19 376 | 28 | 695.00 | +0.25% | 25 020 | 36 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00% | 0 | ||||||||||||
| BIOPHARM VÚBVL | 0.00% | 0 | ||||||||||||
| BIOSTER. | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| BIVOJ OPAVA | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
| BMT | 0.00% | 0 | ||||||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 89.05 | +0.96% | 23 242 | 261 | 87.00 | +4.22% | 22 645 | 263 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 2 934.00 | -4.98% | 20 538 | 7 | 2 900.00 | -3.79% | 38 290 | 13 | ||||||
| BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 215.00 | -1.35% | 446 648 | 1 900 | ||||||
| BOHEMIA VIDEO ART | -9.85% | 0 | ||||||||||||
| BOHEMIA-LÁZNĚ | 302.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | -2.53% | 0 | ||||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 0.00% | 0 | ||||||||||||
| BOPO | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOTAS | 19.00 | 0.00% | 114 | 6 | ||||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 304 | 2 | ||||||
| BRISK TÁBOR | 68.00 | -1.76% | 334 | 5 | ||||||||||
| BRISTOL | 138.00 | +6.40% | 939 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | +0.60% | 0 | ||||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 0.00% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| BV FINANCE 11/97 | 0.00% | 0 | ||||||||||||
| BVV BRNO | 2 470.00 | +0.81% | 22 230 | 9 | 2 435.10 | +0.79% | 36 546 | 15 | ||||||
| BVV INVEST IS | 55.50 | -0.65% | 24 415 | 450 | ||||||||||
| BYTEX | 25.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 0.00% | 0 | ||||||||||||
| BYZI | 0.00% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
| C.A.S.5.HOLDING | 27.10 | -4.27% | 1 583 | 57 | ||||||||||
| C.A.S.6. HOLDING | 0.00% | 0 | ||||||||||||
| CA CIIF | 396.00 | -0.23% | 1 014 366 | 2 526 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
