Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 101.00 | -0.09% | 338 007 | 307 | -0.09% | 0 | ||||||||
| CARBORUNDUM ELECT. | 0.00% | 0 | ||||||||||||
| CEMBRIT MORAVIA | +4.83% | 0 | ||||||||||||
| CEMENT BOHEMIA PHA | 750.00 | -2.08% | 281 250 | 375 | 730.00 | -0.93% | 115 174 | 154 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 63 200 | 79 | 780.20 | +0.02% | 8 626 | 11 | ||||||
| CEMOS | 317.00 | -3.93% | 15 850 | 50 | 306.40 | -7.85% | 3 677 | 12 | ||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTO IF | -9.93% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | +0.02% | 0 | ||||||||||||
| CENTRUM ST.INŽ.ZK. | 0.00% | 0 | ||||||||||||
| CERAM | 17.00 | 0.00% | 34 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | +7.14% | 0 | ||||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
| CIMEX KONCERN | 0.00% | 0 | ||||||||||||
| CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 0.00% | 0 | ||||||||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| CONCORDIA INV.IF | 335.00 | +4.54% | 11 856 | 36 | ||||||||||
| CONCORDIA LESOV | -8.62% | 0 | ||||||||||||
| CONSUS IF | 33.70 | -2.20% | 11 270 | 330 | ||||||||||
| COOP 94 PFU | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
| COR/US GARANT IF | 255.20 | +0.40% | 47 332 | 186 | ||||||||||
| COR/US PROGRES IF | 255.10 | -2.91% | 19 985 | 81 | ||||||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 45.60 | -3.35% | 484 800 | 10 784 | ||||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 210.00 | 0.00% | 0 | 0 | 231.20 | +5.15% | 5 999 | 26 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | 51.00 | +8.16% | 2 295 | 45 | ||||||||||
| CUKR. OVČÁRY | 0.00% | 0 | ||||||||||||
| CUKR. PROSENICE | 0.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.50 | -3.12% | 62 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODEK | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| CUKROVAR DRAHAN. | 0.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 2.60 | +13.04% | 104 | 40 | ||||||||||
| CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
| CUKROVAR KOJETÍN | 97.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| CUKROVAR LITOVEL | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
| CUKROVAR NĚMČICE | 41.00 | -8.48% | 410 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 46.30 | +4.57% | 878 | 19 | ||||||||||
| CUKRSPOL PRAHA | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
| CUTISIN | 0 | 0 | ||||||||||||
| CZ 92/91 | 0.00% | 0 | ||||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | -0.30% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
| ČECHOFRACHT | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| ČEPRO PRAHA | 0.00% | 0 | ||||||||||||
| ČES.CHMEL.INV.SPOL | 181.10 | -5.24% | 1 811 | 10 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
