Nejnižší kurz, RM Systém dne 19.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 798 | 14 | ||||||
AUTOTECH PRAHA | 57.30 | -0.17% | 1 662 | 29 | ||||||||||
STAVOSTROJ | 55.22 | 0.00% | 0 | 0 | 59.00 | +2.27% | 1 357 | 23 | ||||||
ŽPSV UH. OSTROH | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
ODKOLEK | 62.00 | 0.00% | 2 728 | 44 | 59.50 | +1.70% | 714 | 12 | ||||||
IF ZBROJOV.VSETÍN | 59.60 | -8.58% | 1 311 | 22 | ||||||||||
IMEX | 60.00 | +5.26% | 240 | 4 | ||||||||||
SOBONA | 60.00 | +2.82% | 600 | 10 | ||||||||||
PRECHEZA | 61.75 | 0.00% | 0 | 0 | 60.00 | -1.82% | 10 436 | 169 | ||||||
PRECIOSA-LUSTRY | 43.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
ZEMAP - INVEST | 60.00 | -4.30% | 2 400 | 40 | ||||||||||
VÍNO BZENEC | 63.63 | 0.00% | 0 | 0 | 60.00 | +0.84% | 720 | 12 | ||||||
SOLO | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
FERRUM | 63.00 | 0.00% | 0 | 0 | 60.50 | +3.76% | 7 898 | 129 | ||||||
GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 60.60 | -0.81% | 182 | 3 | ||||||
KOVOHUTĚ POVRLY | 75.81 | +5.00% | 6 368 | 84 | 60.90 | -4.62% | 426 | 7 | ||||||
KOH-I-NOOR PRAHA | 100.20 | +1.21% | 34 369 | 343 | 61.50 | +1.38% | 984 | 16 | ||||||
JUNIORSKÝ UPF | 61.60 | +6.31% | 72 437 | 1 115 | ||||||||||
INV.FOND ¬ECHY | 62.00 | +5.14% | 35 753 | 595 | ||||||||||
IH MOSKVA ZLÍN | 62.10 | +3.80% | 1 104 | 18 | ||||||||||
PODNIKAT.TRŽNÍ PF | 64.17 | -4.16% | 592 674 | 9 236 | 62.50 | +0.54% | 776 158 | 12 050 | ||||||
AERO HOLDING | 64.60 | 0.00% | 121 642 | 1 883 | 62.60 | +1.15% | 73 478 | 1 138 | ||||||
DOSTA DOP.STAV.UH | 63.00 | -8.69% | 630 | 10 | ||||||||||
KARLOVAR. PORCELÁN | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 1 953 | 31 | ||||||
AGROSTROJ PELHŘIM. | 53.86 | +4.99% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
TESLA LANŠKROUN | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.52% | 1 132 | 18 | ||||||
TRIOLA | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
B.G.M. HOLDING | 65.00 | +6.08% | 4 987 | 79 | ||||||||||
KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
MRAZÍRNY DAŠICE | 65.00 | -2.25% | 195 | 3 | ||||||||||
OLŠANSKÉ PAPÍRNY | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
ŠKODA LIAZ | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
RUBENA | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
PALABA SLANÝ | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
VET ASSETS | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
ČMD | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
MORAVEL OLOMOUC | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
INTERHOTEL OLYMPIK | 61.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 268 | 4 | ||||||
AUTOREPARIN | 67.10 | -4.27% | 67 | 1 | ||||||||||
SPEKT.VELKOMOR.PF | 67.40 | +3.83% | 12 672 | 180 | ||||||||||
BRISK TÁBOR | 68.00 | -1.76% | 334 | 5 | ||||||||||
II.EPIC HOLDING | 68.00 | -0.55% | 101 430 | 1 500 | ||||||||||
SČ ARMATURKA | 66.20 | 0.00% | 0 | 0 | 69.00 | -3.19% | 1 350 | 20 | ||||||
JANKA | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
ČKD DOPR.SYSTÉMY | 77.17 | +4.99% | 22 379 | 290 | 71.30 | -1.60% | 47 383 | 665 | ||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.05% | 787 | 11 | ||||||
GEOINDUSTRIA | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
MASNA STUDENÁ | 72.00 | -2.59% | 1 065 | 14 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 72.00 | +5.10% | 144 | 2 | ||||||||||
KAPITÁL HOLDING | 72.60 | -0.91% | 2 904 | 40 | ||||||||||
PRAMEN IK MOR.SEV. | 73.00 | 0.00% | 365 | 5 | ||||||||||
IMADOS | 73.10 | -9.86% | 73 | 1 | ||||||||||
IF SKPM | 73.30 | -0.98% | 2 199 | 30 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 95.55 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 184 | 16 | ||||||
KRÁLOVOPOLSKÁ | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
TRANSPORTA CHRUDIM | 72.50 | +1.21% | 1 740 | 24 | 75.00 | -1.09% | 750 | 10 | ||||||
TREND V.I.F. PRAHA | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB